Feb 03 2022 |
6724 |
526.35 |
Jan 27 2022 |
6744 |
526.35 |
Jan 20 2022 |
6753 |
526.35 |
Jan 13 2022 |
6754 |
526.35 |
Jan 06 2022 |
6785 |
526.35 |
Dec 30 2021 |
6787 |
526.35 |
Dec 23 2021 |
6787 |
526.35 |
Dec 16 2021 |
6787 |
526.35 |
Dec 09 2021 |
6821 |
526.35 |
Dec 02 2021 |
6861 |
526.35 |
Nov 25 2021 |
6861 |
526.35 |
Nov 18 2021 |
6884 |
526.35 |
Nov 11 2021 |
6936 |
526.35 |
Nov 04 2021 |
6958 |
526.35 |
Oct 28 2021 |
10790 |
526.35 |
Oct 21 2021 |
10805 |
526.35 |
Oct 14 2021 |
11659 |
526.35 |
Oct 07 2021 |
11875 |
526.35 |
Sep 30 2021 |
11962 |
526.35 |
Sep 23 2021 |
12076 |
526.35 |
Sep 16 2021 |
11786 |
526.35 |
Sep 09 2021 |
11825 |
526.35 |
Sep 02 2021 |
7776 |
547.51 |
Sep 02 2021 |
12023 |
526.35 |
Sep 02 2021 |
10212 |
547.51 |
Aug 26 2021 |
7896 |
547.51 |
Aug 26 2021 |
11935 |
526.35 |
Aug 26 2021 |
10126 |
547.51 |
Aug 19 2021 |
8102 |
547.51 |
Aug 19 2021 |
12035 |
526.35 |
Aug 19 2021 |
10393 |
547.51 |
Aug 12 2021 |
8191 |
547.51 |
Aug 12 2021 |
12101 |
526.35 |
Aug 12 2021 |
10594 |
547.51 |
Aug 05 2021 |
8411 |
547.51 |
Aug 05 2021 |
8430 |
583.46 |
Aug 05 2021 |
12214 |
526.35 |
Aug 05 2021 |
11194 |
565.48 |
Jul 29 2021 |
8642 |
547.51 |
Jul 29 2021 |
7908 |
548.06 |
Jul 29 2021 |
12305 |
526.35 |
Jul 29 2021 |
9311 |
547.88 |
Jul 22 2021 |
8654 |
547.51 |
Jul 22 2021 |
5368 |
546.39 |
Jul 22 2021 |
12634 |
526.35 |
Jul 22 2021 |
9271 |
546.67 |
Jul 15 2021 |
9023 |
547.51 |
Jul 15 2021 |
5455 |
540.53 |
Jul 15 2021 |
12817 |
526.35 |
Jul 15 2021 |
9353 |
541.92 |
Jul 08 2021 |
9070 |
547.51 |
Jul 08 2021 |
5600 |
533.33 |
Jul 08 2021 |
13007 |
526.35 |
Jul 08 2021 |
9364 |
526.14 |
Jul 01 2021 |
9178 |
547.51 |
Jul 01 2021 |
5582 |
517.53 |
Jul 01 2021 |
12803 |
526.35 |
Jul 01 2021 |
9395 |
517.53 |
Jun 24 2021 |
9259 |
547.51 |
Jun 24 2021 |
5713 |
512.36 |
Jun 24 2021 |
12731 |
526.35 |
Jun 24 2021 |
9471 |
512.36 |
Jun 17 2021 |
9199 |
547.51 |
Jun 17 2021 |
5682 |
509.71 |
Jun 17 2021 |
9431 |
509.71 |
Jun 10 2021 |
9114 |
547.51 |
Jun 10 2021 |
5593 |
506.72 |
Jun 10 2021 |
9228 |
506.72 |
Jun 03 2021 |
9288 |
506.72 |
Jun 01 2021 |
12892 |
526.35 |
May 27 2021 |
9077 |
547.51 |
May 27 2021 |
6170 |
506.72 |
May 27 2021 |
9856 |
506.72 |
May 07 2021 |
19408 |
506.72 |
May 01 2021 |
13284 |
526.35 |
Apr 01 2021 |
13705 |
526.35 |
Mar 01 2021 |
14108 |
526.35 |
Feb 01 2021 |
12641 |
497.43 |
Jan 01 2021 |
12530 |
497.43 |
Dec 01 2020 |
10494 |
468.5 |
Nov 01 2020 |
13424 |
497.43 |
Oct 01 2020 |
13507 |
497.43 |
Sep 04 2020 |
5993 |
547.51 |
Sep 04 2020 |
8890 |
547.51 |
Sep 01 2020 |
13999 |
497.43 |
Aug 28 2020 |
6415 |
547.51 |
Aug 28 2020 |
9479 |
547.51 |
Aug 21 2020 |
6890 |
547.51 |
Aug 21 2020 |
10264 |
547.51 |
Aug 14 2020 |
7187 |
547.51 |
Aug 14 2020 |
10783 |
547.51 |
Aug 07 2020 |
7758 |
547.51 |
Aug 07 2020 |
8003 |
583.46 |
Aug 07 2020 |
12100 |
565.48 |
Aug 01 2020 |
12782 |
468.5 |
Jul 31 2020 |
8123 |
548.06 |
Jul 31 2020 |
8251 |
547.51 |
Jul 31 2020 |
12374 |
547.88 |
Jul 24 2020 |
8781 |
546.39 |
Jul 24 2020 |
8600 |
547.51 |
Jul 24 2020 |
13169 |
546.67 |
Jul 17 2020 |
9304 |
540.53 |
Jul 17 2020 |
9123 |
547.51 |
Jul 17 2020 |
13575 |
541.92 |
Jul 10 2020 |
9533 |
547.51 |
Jul 10 2020 |
9910 |
533.33 |
Jul 10 2020 |
13533 |
526.14 |
Jul 03 2020 |
9402 |
517.53 |
Jul 03 2020 |
9800 |
547.51 |
Jul 03 2020 |
13190 |
517.53 |
Jul 01 2020 |
15162 |
497.43 |
Jun 26 2020 |
9791 |
512.36 |
Jun 26 2020 |
10206 |
547.51 |
Jun 26 2020 |
13486 |
512.36 |
Jun 19 2020 |
9932 |
509.71 |
Jun 19 2020 |
10477 |
547.51 |
Jun 19 2020 |
13790 |
509.71 |
Jun 12 2020 |
10126 |
506.72 |
Jun 12 2020 |
11050 |
547.51 |
Jun 12 2020 |
14064 |
506.72 |
Jun 05 2020 |
10604 |
506.72 |
Jun 05 2020 |
11321 |
547.51 |
Jun 05 2020 |
14504 |
506.72 |
May 29 2020 |
10970 |
506.72 |
May 29 2020 |
11673 |
547.51 |
May 29 2020 |
14948 |
506.72 |
May 22 2020 |
11992 |
547.51 |
May 22 2020 |
11399 |
506.72 |
May 22 2020 |
15395 |
506.72 |
May 15 2020 |
11660 |
506.72 |
May 15 2020 |
12616 |
547.51 |
May 15 2020 |
15888 |
506.72 |
May 08 2020 |
11921 |
506.72 |
May 08 2020 |
12947 |
547.51 |
May 08 2020 |
16270 |
506.72 |
May 01 2020 |
13566 |
547.51 |
May 01 2020 |
12519 |
506.72 |
May 01 2020 |
16992 |
506.72 |
Apr 24 2020 |
12975 |
506.72 |
Apr 24 2020 |
14157 |
547.51 |
Apr 24 2020 |
18184 |
506.72 |
Apr 17 2020 |
14637 |
547.51 |
Apr 17 2020 |
13064 |
506.72 |
Apr 17 2020 |
18552 |
506.72 |
Apr 10 2020 |
15090 |
547.51 |
Apr 10 2020 |
13361 |
506.72 |
Apr 10 2020 |
18962 |
506.72 |
Apr 03 2020 |
13653 |
506.72 |
Apr 03 2020 |
15659 |
547.51 |
Apr 03 2020 |
19440 |
506.72 |
Apr 01 2020 |
6631 |
481.64 |
Mar 27 2020 |
13993 |
506.72 |
Mar 27 2020 |
16255 |
547.51 |
Mar 27 2020 |
19953 |
506.72 |
Mar 20 2020 |
14206 |
506.72 |
Mar 20 2020 |
16591 |
547.51 |
Mar 20 2020 |
20221 |
506.72 |
Mar 13 2020 |
16929 |
547.51 |
Mar 13 2020 |
14322 |
506.72 |
Mar 13 2020 |
20484 |
506.72 |
Mar 06 2020 |
14407 |
506.72 |
Mar 06 2020 |
17263 |
547.51 |
Mar 06 2020 |
20664 |
506.72 |
Mar 01 2020 |
6989 |
491.65 |
Feb 28 2020 |
14386 |
506.72 |
Feb 28 2020 |
17270 |
547.51 |
Feb 28 2020 |
20661 |
506.72 |
Feb 21 2020 |
17017 |
547.51 |
Feb 21 2020 |
14234 |
506.72 |
Feb 21 2020 |
20495 |
506.72 |
Feb 14 2020 |
14284 |
506.72 |
Feb 14 2020 |
17098 |
547.51 |
Feb 14 2020 |
20546 |
506.72 |
Feb 07 2020 |
14199 |
506.72 |
Feb 07 2020 |
17043 |
547.51 |
Feb 07 2020 |
20399 |
506.72 |
Feb 01 2020 |
7026 |
492.72 |
Jan 31 2020 |
14235 |
506.72 |
Jan 31 2020 |
17128 |
547.51 |
Jan 31 2020 |
20457 |
506.72 |
Jan 24 2020 |
17156 |
547.51 |
Jan 24 2020 |
14273 |
506.72 |
Jan 24 2020 |
20483 |
506.72 |
Jan 17 2020 |
14135 |
506.72 |
Jan 17 2020 |
17181 |
547.51 |
Jan 17 2020 |
20377 |
506.72 |
Jan 10 2020 |
14131 |
506.72 |
Jan 10 2020 |
17181 |
547.51 |
Jan 10 2020 |
20374 |
506.72 |
Jan 03 2020 |
14139 |
506.72 |
Jan 03 2020 |
17183 |
547.51 |
Jan 03 2020 |
20385 |
506.72 |
Jan 01 2020 |
7033 |
492.72 |
Dec 27 2019 |
14135 |
506.72 |
Dec 27 2019 |
17183 |
547.51 |
Dec 27 2019 |
20383 |
506.72 |
Dec 20 2019 |
14135 |
506.72 |
Dec 20 2019 |
17183 |
547.51 |
Dec 20 2019 |
20383 |
506.72 |
Dec 13 2019 |
14136 |
506.72 |
Dec 13 2019 |
17184 |
547.51 |
Dec 13 2019 |
20384 |
506.72 |
Dec 06 2019 |
17184 |
547.51 |
Dec 06 2019 |
14119 |
506.72 |
Dec 06 2019 |
20368 |
506.72 |
Dec 01 2019 |
7017 |
492.72 |
Nov 29 2019 |
14049 |
506.32 |
Nov 29 2019 |
17184 |
547.51 |
Nov 29 2019 |
20323 |
506.32 |
Nov 22 2019 |
14049 |
506.32 |
Nov 22 2019 |
17184 |
547.51 |
Nov 22 2019 |
20323 |
506.32 |
Nov 15 2019 |
17184 |
547.51 |
Nov 15 2019 |
14050 |
506.32 |
Nov 15 2019 |
20328 |
506.32 |
Nov 08 2019 |
14056 |
506.32 |
Nov 08 2019 |
17122 |
547.51 |
Nov 08 2019 |
20246 |
506.32 |
Nov 01 2019 |
6936 |
492.72 |
Nov 01 2019 |
16763 |
547.51 |
Nov 01 2019 |
14049 |
506.32 |
Nov 01 2019 |
19974 |
506.32 |
Oct 25 2019 |
16763 |
547.51 |
Oct 25 2019 |
14066 |
506.32 |
Oct 25 2019 |
19991 |
506.32 |
Oct 18 2019 |
14066 |
506.32 |
Oct 18 2019 |
16852 |
547.51 |
Oct 18 2019 |
20038 |
506.32 |
Oct 11 2019 |
14069 |
506.32 |
Oct 11 2019 |
16791 |
547.51 |
Oct 11 2019 |
19999 |
506.32 |
Oct 04 2019 |
14091 |
506.32 |
Oct 04 2019 |
16745 |
547.51 |
Oct 04 2019 |
19969 |
506.32 |
Oct 01 2019 |
6745 |
492.72 |
Sep 27 2019 |
16747 |
547.51 |
Sep 27 2019 |
14092 |
506.32 |
Sep 27 2019 |
20103 |
506.32 |
Sep 20 2019 |
14105 |
506.32 |
Sep 20 2019 |
20076 |
506.32 |
Sep 13 2019 |
14093 |
506.32 |
Sep 13 2019 |
19415 |
642.15 |
Sep 13 2019 |
20124 |
506.32 |
Sep 06 2019 |
20236 |
672.61 |
Sep 06 2019 |
14111 |
506.32 |
Sep 06 2019 |
20470 |
506.32 |
Sep 01 2019 |
5766 |
492.72 |
Aug 30 2019 |
14261 |
506.32 |
Aug 30 2019 |
20346 |
672.61 |
Aug 30 2019 |
20604 |
506.32 |
Aug 23 2019 |
14359 |
506.32 |
Aug 23 2019 |
20622 |
672.61 |
Aug 23 2019 |
20834 |
506.32 |
Aug 16 2019 |
18003 |
562.62 |
Aug 16 2019 |
20478 |
672.61 |
Aug 16 2019 |
28354 |
617.62 |
Aug 09 2019 |
20538 |
672.61 |
Aug 09 2019 |
18073 |
562.62 |
Aug 09 2019 |
28462 |
617.62 |
Aug 02 2019 |
18235 |
562.62 |
Aug 02 2019 |
20735 |
672.61 |
Aug 02 2019 |
28682 |
617.62 |
Aug 01 2019 |
5347 |
492.72 |
Jul 26 2019 |
18351 |
562.62 |
Jul 26 2019 |
20696 |
672.61 |
Jul 26 2019 |
28813 |
617.62 |
Jul 19 2019 |
18433 |
562.62 |
Jul 19 2019 |
21012 |
672.61 |
Jul 19 2019 |
29044 |
617.62 |
Jul 12 2019 |
18573 |
562.62 |
Jul 12 2019 |
20925 |
672.61 |
Jul 12 2019 |
29062 |
617.62 |
Jul 05 2019 |
16711 |
523.73 |
Jul 05 2019 |
21200 |
672.61 |
Jul 05 2019 |
28374 |
583.28 |
Jul 01 2019 |
5127 |
492.72 |
Jun 28 2019 |
14890 |
500.15 |
Jun 28 2019 |
21318 |
672.61 |
Jun 28 2019 |
24506 |
528.55 |
Jun 21 2019 |
21257 |
672.61 |
Jun 21 2019 |
14872 |
500.15 |
Jun 21 2019 |
24350 |
528.55 |
Jun 14 2019 |
14437 |
493.38 |
Jun 14 2019 |
21182 |
672.61 |
Jun 14 2019 |
20038 |
490.71 |
Jun 07 2019 |
14101 |
487.44 |
Jun 07 2019 |
21337 |
672.61 |
Jun 07 2019 |
19513 |
484.76 |
Jun 01 2019 |
4807 |
492.72 |
May 31 2019 |
21322 |
672.61 |
May 31 2019 |
10242 |
449.67 |
May 31 2019 |
14621 |
449.67 |
May 24 2019 |
9752 |
444.33 |
May 24 2019 |
21245 |
672.61 |
May 24 2019 |
13955 |
444.33 |
May 17 2019 |
21305 |
672.61 |
May 17 2019 |
9254 |
439.07 |
May 17 2019 |
13178 |
439.07 |
May 10 2019 |
21479 |
672.61 |
May 10 2019 |
8622 |
432.55 |
May 10 2019 |
13127 |
439.07 |
May 03 2019 |
8623 |
432.55 |
May 03 2019 |
21592 |
672.61 |
May 03 2019 |
12238 |
432.55 |
May 01 2019 |
4527 |
492.72 |
Apr 26 2019 |
8618 |
432.55 |
Apr 26 2019 |
21730 |
672.61 |
Apr 26 2019 |
12020 |
432.55 |
Apr 19 2019 |
8745 |
432.55 |
Apr 19 2019 |
21789 |
672.61 |
Apr 19 2019 |
11972 |
432.55 |
Apr 18 2019 |
21800 |
672.61 |
Apr 18 2019 |
8756 |
432.55 |
Apr 12 2019 |
8865 |
432.55 |
Apr 12 2019 |
21777 |
672.61 |
Apr 12 2019 |
12008 |
432.55 |
Apr 05 2019 |
8674 |
432.55 |
Apr 05 2019 |
20918 |
672.61 |
Apr 05 2019 |
11659 |
432.55 |
Apr 01 2019 |
4016 |
492.72 |
Mar 29 2019 |
8551 |
432.55 |
Mar 29 2019 |
20732 |
672.61 |
Mar 29 2019 |
11537 |
432.55 |
Mar 22 2019 |
20231 |
672.61 |
Mar 22 2019 |
8473 |
432.55 |
Mar 22 2019 |
11414 |
432.55 |
Mar 15 2019 |
8468 |
432.55 |
Mar 15 2019 |
20389 |
672.61 |
Mar 15 2019 |
11474 |
432.55 |
Mar 08 2019 |
8403 |
432.55 |
Mar 08 2019 |
20070 |
672.61 |
Mar 08 2019 |
11291 |
432.55 |
Mar 01 2019 |
3805 |
492.72 |
Mar 01 2019 |
8417 |
432.55 |
Mar 01 2019 |
20259 |
672.61 |
Mar 01 2019 |
11343 |
432.55 |
Feb 22 2019 |
20355 |
672.61 |
Feb 22 2019 |
8441 |
432.55 |
Feb 22 2019 |
11380 |
432.55 |
Feb 15 2019 |
8368 |
432.55 |
Feb 15 2019 |
20156 |
672.61 |
Feb 15 2019 |
11306 |
432.55 |
Feb 08 2019 |
8303 |
432.55 |
Feb 08 2019 |
20088 |
672.61 |
Feb 08 2019 |
11228 |
432.55 |
Feb 01 2019 |
3871 |
498.77 |
Feb 01 2019 |
8341 |
432.55 |
Feb 01 2019 |
20076 |
672.61 |
Feb 01 2019 |
11225 |
432.55 |
Jan 25 2019 |
9756 |
447.22 |
Jan 25 2019 |
20125 |
672.61 |
Jan 25 2019 |
22967 |
537.38 |
Jan 18 2019 |
9771 |
447.22 |
Jan 18 2019 |
20206 |
672.61 |
Jan 18 2019 |
23013 |
537.38 |
Jan 11 2019 |
9756 |
447.22 |
Jan 11 2019 |
20206 |
672.61 |
Jan 11 2019 |
22991 |
537.38 |
Jan 04 2019 |
20207 |
672.61 |
Jan 04 2019 |
9769 |
447.22 |
Jan 04 2019 |
23003 |
537.38 |
Jan 01 2019 |
3736 |
498.77 |
Dec 28 2018 |
9769 |
447.22 |
Dec 28 2018 |
20207 |
672.61 |
Dec 28 2018 |
23003 |
537.38 |
Dec 21 2018 |
9769 |
447.22 |
Dec 21 2018 |
20207 |
672.61 |
Dec 21 2018 |
23003 |
537.38 |
Dec 14 2018 |
20207 |
672.61 |
Dec 14 2018 |
9769 |
447.22 |
Dec 14 2018 |
23003 |
537.38 |
Dec 07 2018 |
9762 |
447.22 |
Dec 07 2018 |
20207 |
672.61 |
Dec 07 2018 |
22991 |
537.38 |
Dec 01 2018 |
3772 |
498.77 |
Nov 30 2018 |
20207 |
672.61 |
Nov 30 2018 |
9762 |
447.22 |
Nov 30 2018 |
22991 |
537.38 |
Nov 23 2018 |
20207 |
672.61 |
Nov 23 2018 |
9762 |
447.22 |
Nov 23 2018 |
22991 |
537.38 |
Nov 16 2018 |
9762 |
447.22 |
Nov 16 2018 |
20207 |
672.61 |
Nov 16 2018 |
22991 |
537.38 |
Nov 09 2018 |
9762 |
447.22 |
Nov 09 2018 |
20208 |
672.61 |
Nov 09 2018 |
22992 |
537.38 |
Nov 02 2018 |
9762 |
447.22 |
Nov 02 2018 |
20208 |
672.61 |
Nov 02 2018 |
22955 |
537.38 |
Nov 01 2018 |
3695 |
498.77 |
Oct 26 2018 |
20195 |
672.61 |
Oct 26 2018 |
9762 |
447.22 |
Oct 26 2018 |
22947 |
537.38 |
Oct 19 2018 |
9762 |
447.22 |
Oct 19 2018 |
20241 |
672.61 |
Oct 19 2018 |
22978 |
537.38 |
Oct 12 2018 |
9745 |
447.22 |
Oct 12 2018 |
20392 |
703.08 |
Oct 12 2018 |
20482 |
511.19 |
Oct 05 2018 |
20401 |
703.08 |
Oct 05 2018 |
9724 |
447.22 |
Oct 05 2018 |
20611 |
511.19 |
Oct 01 2018 |
3502 |
498.77 |
Sep 28 2018 |
9739 |
447.22 |
Sep 28 2018 |
19854 |
703.08 |
Sep 28 2018 |
20121 |
511.19 |
Sep 21 2018 |
9714 |
447.22 |
Sep 21 2018 |
19792 |
703.08 |
Sep 21 2018 |
20095 |
511.19 |
Sep 14 2018 |
9756 |
447.22 |
Sep 14 2018 |
19876 |
703.08 |
Sep 14 2018 |
20160 |
511.19 |
Sep 07 2018 |
9851 |
447.22 |
Sep 07 2018 |
13159 |
447.22 |
Sep 01 2018 |
3169 |
498.77 |
Aug 31 2018 |
9948 |
447.22 |
Aug 31 2018 |
13241 |
447.22 |
Aug 24 2018 |
9863 |
447.22 |
Aug 24 2018 |
13263 |
447.22 |
Aug 17 2018 |
10025 |
447.22 |
Aug 17 2018 |
13405 |
447.22 |
Aug 10 2018 |
10030 |
447.22 |
Aug 10 2018 |
13488 |
447.22 |
Aug 03 2018 |
10126 |
447.22 |
Aug 03 2018 |
13611 |
447.22 |
Aug 01 2018 |
3034 |
498.77 |
Jul 27 2018 |
10119 |
447.22 |
Jul 27 2018 |
13659 |
447.22 |
Jul 20 2018 |
10325 |
447.87 |
Jul 20 2018 |
13952 |
447.87 |
Jul 13 2018 |
10174 |
447.87 |
Jul 13 2018 |
13829 |
447.87 |
Jul 06 2018 |
11902 |
466.32 |
Jul 06 2018 |
15972 |
466.32 |
Jul 01 2018 |
2709 |
498.77 |
Jun 01 2018 |
2013 |
498.77 |
May 01 2018 |
1762 |
498.77 |
Apr 01 2018 |
6448 |
531.7 |