| Apr 18 2024 |
366 |
423.05 |
| Apr 18 2024 |
378 |
408.51 |
| Apr 18 2024 |
468 |
391.99 |
| Apr 17 2024 |
352 |
423.05 |
| Apr 17 2024 |
372 |
408.51 |
| Apr 17 2024 |
460 |
391.99 |
| Apr 10 2024 |
347 |
423.05 |
| Apr 10 2024 |
369 |
408.51 |
| Apr 10 2024 |
462 |
391.99 |
| Apr 03 2024 |
358 |
423.05 |
| Apr 03 2024 |
369 |
408.51 |
| Apr 03 2024 |
468 |
391.99 |
| Mar 27 2024 |
358 |
423.05 |
| Mar 27 2024 |
372 |
408.51 |
| Mar 27 2024 |
469 |
391.99 |
| Mar 21 2024 |
361 |
423.05 |
| Mar 21 2024 |
377 |
408.51 |
| Mar 21 2024 |
469 |
391.99 |
| Mar 14 2024 |
352 |
423.05 |
| Mar 14 2024 |
378 |
408.51 |
| Mar 14 2024 |
458 |
391.99 |
| Mar 07 2024 |
355 |
423.05 |
| Mar 07 2024 |
379 |
408.51 |
| Mar 07 2024 |
459 |
391.99 |
| Feb 29 2024 |
371 |
423.05 |
| Feb 29 2024 |
380 |
408.51 |
| Feb 29 2024 |
460 |
391.99 |
| Feb 22 2024 |
372 |
423.05 |
| Feb 22 2024 |
377 |
408.51 |
| Feb 22 2024 |
458 |
391.99 |
| Feb 15 2024 |
367 |
423.05 |
| Feb 15 2024 |
380 |
408.51 |
| Feb 15 2024 |
455 |
391.99 |
| Feb 08 2024 |
320 |
423.05 |
| Feb 08 2024 |
379 |
408.51 |
| Feb 08 2024 |
422 |
391.99 |
| Feb 01 2024 |
322 |
423.05 |
| Feb 01 2024 |
383 |
408.51 |
| Feb 01 2024 |
415 |
391.99 |
| Jan 25 2024 |
322 |
423.05 |
| Jan 25 2024 |
383 |
408.51 |
| Jan 25 2024 |
416 |
391.99 |
| Jan 18 2024 |
322 |
423.05 |
| Jan 18 2024 |
380 |
408.51 |
| Jan 18 2024 |
417 |
391.99 |
| Jan 11 2024 |
322 |
423.05 |
| Jan 11 2024 |
379 |
408.51 |
| Jan 11 2024 |
417 |
391.99 |
| Jan 04 2024 |
322 |
423.05 |
| Jan 04 2024 |
378 |
408.51 |
| Jan 04 2024 |
417 |
391.99 |
| Dec 28 2023 |
322 |
423.05 |
| Dec 28 2023 |
378 |
408.51 |
| Dec 28 2023 |
417 |
391.99 |
| Dec 21 2023 |
322 |
423.05 |
| Dec 21 2023 |
378 |
408.51 |
| Dec 21 2023 |
417 |
391.99 |
| Dec 14 2023 |
322 |
423.05 |
| Dec 14 2023 |
378 |
408.51 |
| Dec 14 2023 |
417 |
391.99 |
| Dec 07 2023 |
322 |
423.05 |
| Dec 07 2023 |
378 |
408.51 |
| Dec 07 2023 |
417 |
391.99 |
| Nov 30 2023 |
320 |
423.05 |
| Nov 30 2023 |
378 |
408.51 |
| Nov 30 2023 |
417 |
391.99 |
| Nov 23 2023 |
320 |
423.05 |
| Nov 23 2023 |
378 |
408.51 |
| Nov 23 2023 |
415 |
391.99 |
| Nov 16 2023 |
320 |
423.05 |
| Nov 16 2023 |
378 |
408.51 |
| Nov 16 2023 |
415 |
391.99 |
| Nov 09 2023 |
320 |
423.05 |
| Nov 09 2023 |
379 |
408.51 |
| Nov 09 2023 |
416 |
391.99 |
| Nov 02 2023 |
320 |
423.05 |
| Nov 02 2023 |
379 |
408.51 |
| Nov 02 2023 |
416 |
391.99 |
| Oct 26 2023 |
318 |
423.05 |
| Oct 26 2023 |
382 |
408.51 |
| Oct 26 2023 |
415 |
391.99 |
| Oct 19 2023 |
319 |
423.05 |
| Oct 19 2023 |
382 |
408.51 |
| Oct 19 2023 |
404 |
391.99 |
| Oct 12 2023 |
319 |
423.05 |
| Oct 12 2023 |
382 |
408.51 |
| Oct 12 2023 |
404 |
391.99 |
| Oct 05 2023 |
319 |
423.05 |
| Oct 05 2023 |
382 |
408.51 |
| Oct 05 2023 |
404 |
391.99 |
| Sep 28 2023 |
319 |
423.05 |
| Sep 28 2023 |
382 |
408.51 |
| Sep 28 2023 |
404 |
391.99 |
| Sep 21 2023 |
319 |
423.05 |
| Sep 21 2023 |
382 |
408.51 |
| Sep 21 2023 |
404 |
391.99 |
| Sep 14 2023 |
319 |
423.05 |
| Sep 14 2023 |
443 |
420.7 |
| Sep 14 2023 |
488 |
402.84 |
| Sep 07 2023 |
319 |
423.05 |
| Sep 07 2023 |
445 |
420.7 |
| Sep 07 2023 |
490 |
402.84 |
| Aug 31 2023 |
317 |
423.05 |
| Aug 31 2023 |
533 |
434.35 |
| Aug 31 2023 |
552 |
412.81 |
| Aug 24 2023 |
315 |
423.05 |
| Aug 24 2023 |
525 |
434.35 |
| Aug 24 2023 |
548 |
412.81 |
| Aug 17 2023 |
315 |
423.05 |
| Aug 17 2023 |
536 |
434.35 |
| Aug 17 2023 |
553 |
412.81 |
| Aug 10 2023 |
315 |
423.05 |
| Aug 10 2023 |
533 |
434.35 |
| Aug 10 2023 |
551 |
412.81 |
| Aug 03 2023 |
314 |
423.05 |
| Aug 03 2023 |
532 |
434.35 |
| Aug 03 2023 |
549 |
412.81 |
| Jul 27 2023 |
316 |
423.05 |
| Jul 27 2023 |
522 |
434.35 |
| Jul 27 2023 |
539 |
412.81 |
| Jul 20 2023 |
375 |
434.9 |
| Jul 20 2023 |
528 |
434.35 |
| Jul 20 2023 |
610 |
421.66 |
| Jul 13 2023 |
379 |
434.9 |
| Jul 13 2023 |
541 |
434.35 |
| Jul 13 2023 |
627 |
421.66 |
| Jul 06 2023 |
381 |
434.9 |
| Jul 06 2023 |
555 |
434.35 |
| Jul 06 2023 |
634 |
421.66 |
| Jun 29 2023 |
382 |
434.9 |
| Jun 29 2023 |
556 |
434.35 |
| Jun 29 2023 |
638 |
421.66 |
| Jun 22 2023 |
392 |
436.51 |
| Jun 22 2023 |
569 |
434.35 |
| Jun 22 2023 |
656 |
421.82 |
| Jun 15 2023 |
392 |
436.51 |
| Jun 15 2023 |
580 |
434.35 |
| Jun 15 2023 |
661 |
421.82 |
| Jun 08 2023 |
397 |
436.51 |
| Jun 08 2023 |
586 |
434.35 |
| Jun 08 2023 |
668 |
421.82 |
| Jun 01 2023 |
396 |
436.51 |
| Jun 01 2023 |
577 |
434.35 |
| Jun 01 2023 |
663 |
421.82 |
| May 25 2023 |
395 |
436.51 |
| May 25 2023 |
578 |
434.35 |
| May 25 2023 |
657 |
421.82 |
| May 18 2023 |
394 |
436.51 |
| May 18 2023 |
601 |
439.25 |
| May 18 2023 |
675 |
424.29 |
| May 11 2023 |
385 |
436.51 |
| May 11 2023 |
588 |
439.25 |
| May 11 2023 |
661 |
424.29 |
| May 04 2023 |
362 |
436.51 |
| May 04 2023 |
576 |
439.25 |
| May 04 2023 |
646 |
424.29 |
| Apr 27 2023 |
192 |
420.77 |
| Apr 27 2023 |
577 |
439.25 |
| Apr 27 2023 |
648 |
424.29 |
| Apr 20 2023 |
187 |
420.77 |
| Apr 20 2023 |
577 |
439.25 |
| Apr 20 2023 |
644 |
424.29 |
| Apr 13 2023 |
288 |
449.07 |
| Apr 13 2023 |
568 |
439.25 |
| Apr 13 2023 |
748 |
436.82 |
| Apr 06 2023 |
286 |
449.07 |
| Apr 06 2023 |
568 |
439.25 |
| Apr 06 2023 |
750 |
436.82 |
| Mar 30 2023 |
287 |
449.07 |
| Mar 30 2023 |
567 |
439.25 |
| Mar 30 2023 |
749 |
436.82 |
| Mar 23 2023 |
291 |
449.07 |
| Mar 23 2023 |
672 |
456.38 |
| Mar 23 2023 |
831 |
449.06 |
| Mar 16 2023 |
289 |
449.07 |
| Mar 16 2023 |
667 |
456.38 |
| Mar 16 2023 |
824 |
449.06 |
| Mar 09 2023 |
300 |
449.07 |
| Mar 09 2023 |
667 |
456.38 |
| Mar 09 2023 |
815 |
449.06 |
| Mar 02 2023 |
300 |
449.07 |
| Mar 02 2023 |
657 |
456.38 |
| Mar 02 2023 |
814 |
449.06 |
| Feb 23 2023 |
301 |
449.07 |
| Feb 23 2023 |
657 |
456.38 |
| Feb 23 2023 |
814 |
449.06 |
| Feb 16 2023 |
299 |
449.07 |
| Feb 16 2023 |
652 |
456.38 |
| Feb 16 2023 |
808 |
449.06 |
| Feb 09 2023 |
297 |
449.07 |
| Feb 09 2023 |
268 |
445 |
| Feb 09 2023 |
785 |
446.02 |
| Feb 02 2023 |
295 |
449.07 |
| Feb 02 2023 |
268 |
445 |
| Feb 02 2023 |
780 |
446.02 |
| Jan 26 2023 |
317 |
449.07 |
| Jan 26 2023 |
269 |
445 |
| Jan 26 2023 |
778 |
446.02 |
| Jan 19 2023 |
317 |
449.07 |
| Jan 19 2023 |
268 |
445 |
| Jan 19 2023 |
777 |
446.02 |
| Jan 12 2023 |
317 |
449.07 |
| Jan 12 2023 |
268 |
445 |
| Jan 12 2023 |
777 |
446.02 |
| Jan 05 2023 |
317 |
449.07 |
| Jan 05 2023 |
268 |
445 |
| Jan 05 2023 |
777 |
446.02 |
| Dec 29 2022 |
317 |
449.07 |
| Dec 29 2022 |
268 |
445 |
| Dec 29 2022 |
777 |
446.02 |
| Dec 22 2022 |
317 |
449.07 |
| Dec 22 2022 |
268 |
445 |
| Dec 22 2022 |
777 |
446.02 |
| Dec 15 2022 |
319 |
449.07 |
| Dec 15 2022 |
268 |
445 |
| Dec 15 2022 |
773 |
446.02 |
| Dec 08 2022 |
319 |
449.07 |
| Dec 08 2022 |
267 |
445 |
| Dec 08 2022 |
772 |
446.02 |
| Dec 01 2022 |
319 |
449.07 |
| Dec 01 2022 |
267 |
445 |
| Dec 01 2022 |
772 |
446.02 |
| Nov 24 2022 |
319 |
449.07 |
| Nov 24 2022 |
267 |
445 |
| Nov 24 2022 |
772 |
446.02 |
| Nov 17 2022 |
320 |
449.07 |
| Nov 17 2022 |
265 |
445 |
| Nov 17 2022 |
771 |
446.02 |
| Nov 10 2022 |
320 |
449.07 |
| Nov 10 2022 |
265 |
445 |
| Nov 10 2022 |
771 |
446.02 |
| Nov 03 2022 |
320 |
449.07 |
| Nov 03 2022 |
266 |
445 |
| Nov 03 2022 |
769 |
446.02 |
| Oct 27 2022 |
320 |
449.07 |
| Oct 27 2022 |
266 |
445 |
| Oct 27 2022 |
768 |
446.02 |
| Oct 20 2022 |
321 |
449.07 |
| Oct 20 2022 |
266 |
445 |
| Oct 20 2022 |
768 |
446.02 |
| Oct 13 2022 |
323 |
449.07 |
| Oct 13 2022 |
266 |
445 |
| Oct 13 2022 |
768 |
446.02 |
| Oct 06 2022 |
323 |
449.07 |
| Oct 06 2022 |
267 |
445 |
| Oct 06 2022 |
768 |
446.02 |
| Sep 29 2022 |
317 |
449.07 |
| Sep 29 2022 |
268 |
445 |
| Sep 29 2022 |
767 |
446.02 |
| Sep 22 2022 |
317 |
449.07 |
| Sep 22 2022 |
269 |
445 |
| Sep 22 2022 |
767 |
446.02 |
| Sep 15 2022 |
317 |
449.07 |
| Sep 15 2022 |
268 |
445 |
| Sep 15 2022 |
768 |
446.02 |
| Sep 08 2022 |
314 |
449.07 |
| Sep 08 2022 |
270 |
445 |
| Sep 08 2022 |
765 |
446.02 |
| Sep 01 2022 |
309 |
449.07 |
| Sep 01 2022 |
268 |
445 |
| Sep 01 2022 |
757 |
446.02 |
| Aug 25 2022 |
306 |
449.07 |
| Aug 25 2022 |
269 |
445 |
| Aug 25 2022 |
750 |
446.02 |
| Aug 18 2022 |
307 |
449.07 |
| Aug 18 2022 |
268 |
445 |
| Aug 18 2022 |
747 |
446.02 |
| Aug 11 2022 |
311 |
449.07 |
| Aug 11 2022 |
269 |
445 |
| Aug 11 2022 |
748 |
446.02 |
| Aug 04 2022 |
314 |
449.07 |
| Aug 04 2022 |
271 |
445 |
| Aug 04 2022 |
747 |
446.02 |
| Jul 28 2022 |
311 |
449.07 |
| Jul 28 2022 |
215 |
425.38 |
| Jul 28 2022 |
258 |
433.28 |
| Jul 21 2022 |
305 |
449.07 |
| Jul 21 2022 |
220 |
425.38 |
| Jul 21 2022 |
259 |
433.28 |
| Jul 14 2022 |
302 |
449.07 |
| Jul 14 2022 |
218 |
425.38 |
| Jul 14 2022 |
261 |
433.28 |
| Jul 07 2022 |
309 |
449.07 |
| Jul 07 2022 |
326 |
449.07 |
| Jun 30 2022 |
309 |
449.07 |
| Jun 30 2022 |
328 |
449.07 |
| Jun 23 2022 |
308 |
449.07 |
| Jun 23 2022 |
328 |
449.07 |
| Aug 19 2021 |
589 |
518.97 |
| Aug 19 2021 |
575 |
518.97 |
| Aug 12 2021 |
588 |
518.97 |
| Aug 12 2021 |
585 |
518.97 |
| Aug 05 2021 |
590 |
518.97 |
| Aug 05 2021 |
592 |
518.97 |
| Jul 29 2021 |
559 |
511.21 |
| Jul 29 2021 |
540 |
511.21 |
| Jul 22 2021 |
536 |
511.21 |
| Jul 22 2021 |
524 |
511.21 |
| Jul 15 2021 |
578 |
511.21 |
| Jul 15 2021 |
508 |
511.21 |
| Jul 08 2021 |
346 |
513.25 |
| Jul 08 2021 |
855 |
513.25 |
| Jul 01 2021 |
353 |
513.25 |
| Jul 01 2021 |
876 |
513.25 |
| Jun 24 2021 |
387 |
526.58 |
| Jun 24 2021 |
963 |
526.58 |
| Jun 17 2021 |
413 |
541.24 |
| Jun 17 2021 |
1055 |
541.24 |
| Jun 10 2021 |
419 |
541.24 |
| Jun 10 2021 |
1032 |
541.24 |
| Jun 03 2021 |
1054 |
541.24 |
| May 27 2021 |
435 |
541.24 |
| May 27 2021 |
1011 |
541.24 |
| May 07 2021 |
22592 |
541.24 |
| Aug 21 2020 |
6209 |
518.97 |
| Aug 21 2020 |
9223 |
518.97 |
| Aug 14 2020 |
6455 |
518.97 |
| Aug 14 2020 |
9665 |
518.97 |
| Aug 07 2020 |
6958 |
518.97 |
| Aug 07 2020 |
10362 |
518.97 |
| Jul 31 2020 |
7163 |
511.21 |
| Jul 31 2020 |
10636 |
511.21 |
| Jul 24 2020 |
7462 |
511.21 |
| Jul 24 2020 |
11338 |
511.21 |
| Jul 17 2020 |
7940 |
511.21 |
| Jul 17 2020 |
11865 |
511.21 |
| Jul 10 2020 |
8372 |
513.25 |
| Jul 10 2020 |
12745 |
513.25 |
| Jul 03 2020 |
8592 |
513.25 |
| Jul 03 2020 |
12922 |
513.25 |
| Jun 26 2020 |
9511 |
526.58 |
| Jun 26 2020 |
14423 |
526.58 |
| Jun 19 2020 |
10291 |
541.24 |
| Jun 19 2020 |
15867 |
541.24 |
| Jun 12 2020 |
10851 |
541.24 |
| Jun 12 2020 |
16459 |
541.24 |
| Jun 05 2020 |
11109 |
541.24 |
| Jun 05 2020 |
17028 |
541.24 |
| May 29 2020 |
11452 |
541.24 |
| May 29 2020 |
17545 |
541.24 |
| May 22 2020 |
11759 |
541.24 |
| May 22 2020 |
18059 |
541.24 |
| May 15 2020 |
12366 |
541.24 |
| May 15 2020 |
18634 |
541.24 |
| May 08 2020 |
12696 |
541.24 |
| May 08 2020 |
19096 |
541.24 |
| May 01 2020 |
13307 |
541.24 |
| May 01 2020 |
13446 |
520.05 |
| May 01 2020 |
17862 |
515.97 |
| Apr 24 2020 |
13912 |
520.05 |
| Apr 24 2020 |
13883 |
541.24 |
| Apr 24 2020 |
19119 |
515.97 |
| Apr 17 2020 |
12057 |
501.35 |
| Apr 17 2020 |
14011 |
520.05 |
| Apr 17 2020 |
17785 |
499.83 |
| Apr 10 2020 |
12420 |
501.35 |
| Apr 10 2020 |
14316 |
520.05 |
| Apr 10 2020 |
18177 |
499.83 |
| Apr 03 2020 |
14628 |
520.05 |
| Apr 03 2020 |
11222 |
479.97 |
| Apr 03 2020 |
18658 |
499.83 |
| Mar 27 2020 |
14995 |
520.05 |
| Mar 27 2020 |
11605 |
479.97 |
| Mar 27 2020 |
19140 |
499.83 |
| Mar 20 2020 |
15224 |
520.05 |
| Mar 20 2020 |
11815 |
479.97 |
| Mar 20 2020 |
19393 |
499.83 |
| Mar 13 2020 |
12043 |
479.97 |
| Mar 13 2020 |
15339 |
520.05 |
| Mar 13 2020 |
19637 |
499.83 |
| Mar 06 2020 |
15463 |
520.05 |
| Mar 06 2020 |
12262 |
479.97 |
| Mar 06 2020 |
19823 |
499.83 |
| Feb 28 2020 |
15453 |
520.05 |
| Feb 28 2020 |
12271 |
479.97 |
| Feb 28 2020 |
19823 |
499.83 |
| Feb 21 2020 |
12105 |
479.97 |
| Feb 21 2020 |
15309 |
520.05 |
| Feb 21 2020 |
19651 |
499.83 |
| Feb 14 2020 |
15358 |
520.05 |
| Feb 14 2020 |
12143 |
479.97 |
| Feb 14 2020 |
19700 |
499.83 |
| Feb 07 2020 |
15256 |
520.05 |
| Feb 07 2020 |
12107 |
479.97 |
| Feb 07 2020 |
19557 |
499.83 |
| Jan 31 2020 |
15290 |
520.05 |
| Jan 31 2020 |
12185 |
479.97 |
| Jan 31 2020 |
19614 |
499.83 |
| Jan 24 2020 |
12197 |
479.97 |
| Jan 24 2020 |
15320 |
520.05 |
| Jan 24 2020 |
19635 |
499.83 |
| Jan 17 2020 |
15185 |
520.05 |
| Jan 17 2020 |
12215 |
479.97 |
| Jan 17 2020 |
19535 |
499.83 |
| Jan 10 2020 |
15181 |
520.05 |
| Jan 10 2020 |
12215 |
479.97 |
| Jan 10 2020 |
19531 |
499.83 |
| Jan 03 2020 |
15191 |
520.05 |
| Jan 03 2020 |
12217 |
479.97 |
| Jan 03 2020 |
19541 |
499.83 |
| Dec 27 2019 |
15181 |
520.05 |
| Dec 27 2019 |
12217 |
479.97 |
| Dec 27 2019 |
19538 |
499.83 |
| Dec 20 2019 |
15181 |
520.05 |
| Dec 20 2019 |
12217 |
479.97 |
| Dec 20 2019 |
19538 |
499.83 |
| Dec 13 2019 |
15182 |
520.05 |
| Dec 13 2019 |
12218 |
479.97 |
| Dec 13 2019 |
19539 |
499.83 |
| Dec 06 2019 |
12218 |
479.97 |
| Dec 06 2019 |
15167 |
520.05 |
| Dec 06 2019 |
19522 |
499.83 |
| Nov 29 2019 |
15119 |
520.05 |
| Nov 29 2019 |
12218 |
479.97 |
| Nov 29 2019 |
19512 |
499.83 |
| Nov 22 2019 |
15119 |
520.05 |
| Nov 22 2019 |
12218 |
479.97 |
| Nov 22 2019 |
19512 |
499.83 |
| Nov 15 2019 |
12218 |
479.97 |
| Nov 15 2019 |
15120 |
520.05 |
| Nov 15 2019 |
19517 |
499.83 |
| Nov 08 2019 |
15132 |
520.05 |
| Nov 08 2019 |
12179 |
479.97 |
| Nov 08 2019 |
19441 |
499.83 |
| Nov 01 2019 |
11946 |
479.97 |
| Nov 01 2019 |
15123 |
520.05 |
| Nov 01 2019 |
19189 |
499.83 |
| Oct 25 2019 |
11946 |
479.97 |
| Oct 25 2019 |
15140 |
520.05 |
| Oct 25 2019 |
19207 |
499.83 |
| Oct 18 2019 |
15140 |
520.05 |
| Oct 18 2019 |
11997 |
479.97 |
| Oct 18 2019 |
19251 |
499.83 |
| Oct 11 2019 |
15141 |
520.05 |
| Oct 11 2019 |
11955 |
479.97 |
| Oct 11 2019 |
19208 |
499.83 |
| Oct 04 2019 |
15165 |
520.05 |
| Oct 04 2019 |
11929 |
479.97 |
| Oct 04 2019 |
19184 |
499.83 |
| Sep 27 2019 |
11933 |
479.97 |
| Sep 27 2019 |
15168 |
520.05 |
| Sep 27 2019 |
19315 |
499.83 |
| Sep 20 2019 |
15180 |
520.05 |
| Sep 20 2019 |
11900 |
479.97 |
| Sep 20 2019 |
19299 |
499.83 |
| Sep 13 2019 |
15171 |
520.05 |
| Sep 13 2019 |
11971 |
479.97 |
| Sep 13 2019 |
19346 |
499.83 |
| Sep 06 2019 |
12198 |
479.97 |
| Sep 06 2019 |
15192 |
520.05 |
| Sep 06 2019 |
19675 |
499.83 |
| Aug 30 2019 |
15356 |
520.05 |
| Aug 30 2019 |
12269 |
479.97 |
| Aug 30 2019 |
18916 |
491.9 |
| Aug 23 2019 |
15490 |
520.05 |
| Aug 23 2019 |
15084 |
512.08 |
| Aug 23 2019 |
19993 |
499.41 |
| Aug 16 2019 |
15485 |
520.05 |
| Aug 16 2019 |
14979 |
512.08 |
| Aug 16 2019 |
19905 |
499.41 |
| Aug 09 2019 |
15046 |
512.08 |
| Aug 09 2019 |
15541 |
520.05 |
| Aug 09 2019 |
19966 |
499.41 |
| Aug 02 2019 |
15702 |
520.05 |
| Aug 02 2019 |
15187 |
512.08 |
| Aug 02 2019 |
20110 |
499.41 |
| Jul 26 2019 |
15783 |
520.05 |
| Jul 26 2019 |
16401 |
528.6 |
| Jul 26 2019 |
20740 |
503.32 |
| Jul 19 2019 |
15826 |
520.05 |
| Jul 19 2019 |
16674 |
528.6 |
| Jul 19 2019 |
20911 |
503.32 |
| Jul 12 2019 |
15987 |
520.05 |
| Jul 12 2019 |
16616 |
528.6 |
| Jul 12 2019 |
21000 |
503.32 |
| Jul 05 2019 |
16403 |
520.05 |
| Jul 05 2019 |
16835 |
528.6 |
| Jul 05 2019 |
21427 |
503.32 |
| Jun 28 2019 |
16589 |
520.05 |
| Jun 28 2019 |
17469 |
536.9 |
| Jun 28 2019 |
21594 |
503.32 |
| Jun 21 2019 |
17758 |
542.31 |
| Jun 21 2019 |
16579 |
520.05 |
| Jun 21 2019 |
21461 |
503.32 |
| Jun 14 2019 |
16756 |
520.05 |
| Jun 14 2019 |
17700 |
542.31 |
| Jun 14 2019 |
21602 |
503.32 |
| Jun 07 2019 |
16999 |
520.05 |
| Jun 07 2019 |
17822 |
542.31 |
| Jun 07 2019 |
21833 |
503.32 |
| May 31 2019 |
17801 |
542.31 |
| May 31 2019 |
16895 |
520.05 |
| May 31 2019 |
21738 |
503.32 |
| May 24 2019 |
16860 |
520.05 |
| May 24 2019 |
17756 |
542.31 |
| May 24 2019 |
21772 |
503.32 |
| May 17 2019 |
14663 |
499.25 |
| May 17 2019 |
16922 |
520.05 |
| May 17 2019 |
18593 |
478.28 |
| May 10 2019 |
14639 |
497.37 |
| May 10 2019 |
16920 |
520.05 |
| May 10 2019 |
18546 |
478.28 |
| May 03 2019 |
14788 |
498.68 |
| May 03 2019 |
21167 |
498.68 |
| Apr 26 2019 |
14949 |
498.68 |
| Apr 26 2019 |
20670 |
498.68 |
| Apr 19 2019 |
16419 |
517.35 |
| Apr 19 2019 |
22767 |
517.35 |
| Apr 18 2019 |
16428 |
517.35 |
| Apr 12 2019 |
17395 |
530.28 |
| Apr 12 2019 |
24199 |
530.28 |
| Apr 05 2019 |
17589 |
544.19 |
| Apr 05 2019 |
24830 |
544.19 |
| Mar 29 2019 |
17446 |
544.19 |
| Mar 29 2019 |
24605 |
544.19 |
| Mar 22 2019 |
17047 |
544.19 |
| Mar 22 2019 |
24211 |
544.19 |
| Mar 15 2019 |
17143 |
544.19 |
| Mar 15 2019 |
24134 |
544.19 |
| Mar 08 2019 |
16849 |
544.19 |
| Mar 08 2019 |
23811 |
544.19 |
| Mar 01 2019 |
16969 |
544.19 |
| Mar 01 2019 |
23912 |
544.19 |
| Feb 22 2019 |
17055 |
544.19 |
| Feb 22 2019 |
23991 |
544.19 |
| Feb 15 2019 |
16887 |
544.19 |
| Feb 15 2019 |
23745 |
544.19 |
| Feb 08 2019 |
16830 |
544.19 |
| Feb 08 2019 |
23508 |
544.19 |
| Feb 01 2019 |
16833 |
544.19 |
| Feb 01 2019 |
23502 |
544.19 |
| Jan 25 2019 |
16872 |
544.19 |
| Jan 25 2019 |
23540 |
544.19 |
| Jan 18 2019 |
16945 |
544.19 |
| Jan 18 2019 |
23573 |
544.19 |
| Jan 11 2019 |
16945 |
544.19 |
| Jan 11 2019 |
23550 |
544.19 |
| Jan 04 2019 |
16946 |
544.19 |
| Jan 04 2019 |
23563 |
544.19 |
| Dec 28 2018 |
16946 |
544.19 |
| Dec 28 2018 |
23563 |
544.19 |
| Dec 21 2018 |
16946 |
544.19 |
| Dec 21 2018 |
23563 |
544.19 |
| Dec 14 2018 |
16946 |
544.19 |
| Dec 14 2018 |
23563 |
544.19 |
| Dec 07 2018 |
16946 |
544.19 |
| Dec 07 2018 |
23553 |
544.19 |
| Nov 30 2018 |
16946 |
544.19 |
| Nov 30 2018 |
23553 |
544.19 |
| Nov 23 2018 |
16946 |
544.19 |
| Nov 23 2018 |
23553 |
544.19 |
| Nov 16 2018 |
16946 |
544.19 |
| Nov 16 2018 |
23553 |
544.19 |
| Nov 09 2018 |
16947 |
544.19 |
| Nov 09 2018 |
23554 |
544.19 |
| Nov 02 2018 |
16947 |
544.19 |
| Nov 02 2018 |
23517 |
544.19 |
| Oct 26 2018 |
16937 |
544.19 |
| Oct 26 2018 |
23508 |
544.19 |
| Oct 19 2018 |
16967 |
544.19 |
| Oct 19 2018 |
23540 |
544.19 |
| Oct 12 2018 |
16893 |
544.19 |
| Oct 12 2018 |
23475 |
544.19 |
| Oct 05 2018 |
16914 |
544.19 |
| Oct 05 2018 |
23599 |
544.19 |
| Sep 28 2018 |
16514 |
544.19 |
| Sep 28 2018 |
23044 |
544.19 |
| Sep 21 2018 |
16468 |
544.19 |
| Sep 21 2018 |
22994 |
544.19 |
| Sep 14 2018 |
16538 |
544.19 |
| Sep 14 2018 |
23065 |
544.19 |
| Sep 07 2018 |
16849 |
544.19 |
| Sep 07 2018 |
23507 |
544.19 |
| Aug 31 2018 |
16890 |
544.19 |
| Aug 31 2018 |
23584 |
544.19 |
| Aug 24 2018 |
16952 |
544.19 |
| Aug 24 2018 |
23552 |
544.19 |
| Aug 17 2018 |
16878 |
544.19 |
| Aug 17 2018 |
23857 |
544.19 |
| Aug 10 2018 |
17021 |
547.35 |
| Aug 10 2018 |
24196 |
547.35 |
| Aug 03 2018 |
17248 |
547.35 |
| Aug 03 2018 |
24405 |
547.35 |
| Jul 27 2018 |
17469 |
547.35 |
| Jul 27 2018 |
24504 |
547.35 |
| Jul 20 2018 |
17424 |
547.35 |
| Jul 20 2018 |
24780 |
547.35 |
| Jul 13 2018 |
17684 |
547.35 |
| Jul 13 2018 |
24575 |
547.35 |
| Jul 06 2018 |
17536 |
547.35 |
| Jul 06 2018 |
24417 |
547.35 |
| Jun 29 2018 |
17546 |
547.35 |
| Jun 29 2018 |
24355 |
547.35 |
| Jun 22 2018 |
17840 |
547.35 |
| Jun 22 2018 |
24738 |
547.35 |
| Jun 15 2018 |
17963 |
547.35 |
| Jun 15 2018 |
24754 |
547.35 |
| Jun 08 2018 |
18047 |
547.35 |
| Jun 08 2018 |
24969 |
547.35 |
| Jun 01 2018 |
20327 |
595.51 |
| Jun 01 2018 |
28093 |
595.51 |
| May 25 2018 |
20424 |
595.51 |
| May 25 2018 |
28310 |
595.51 |
| May 18 2018 |
20582 |
595.51 |
| May 18 2018 |
28397 |
595.51 |
| May 11 2018 |
20584 |
594.44 |
| May 11 2018 |
28451 |
594.44 |
| May 04 2018 |
20992 |
594.44 |
| May 04 2018 |
28741 |
594.44 |
| Apr 27 2018 |
20790 |
594.44 |
| Apr 27 2018 |
28612 |
594.44 |
| Apr 20 2018 |
20893 |
594.44 |
| Apr 20 2018 |
28818 |
594.44 |
| Apr 13 2018 |
20673 |
594.44 |
| Apr 13 2018 |
28696 |
594.44 |
| Apr 06 2018 |
21945 |
631.04 |
| Apr 06 2018 |
30028 |
631.04 |
| Mar 30 2018 |
22468 |
631.04 |
| Mar 30 2018 |
30449 |
631.04 |
| Mar 23 2018 |
22520 |
623.89 |
| Mar 23 2018 |
30448 |
623.89 |
| Mar 16 2018 |
22293 |
623.89 |
| Mar 16 2018 |
30339 |
623.89 |
| Mar 09 2018 |
22063 |
623.89 |
| Mar 09 2018 |
30191 |
623.89 |
