| Apr 25 2024 |
1857 |
324.18 |
| Apr 25 2024 |
4008 |
344 |
| Apr 25 2024 |
4960 |
334.46 |
| Apr 24 2024 |
1845 |
324.18 |
| Apr 24 2024 |
4015 |
344 |
| Apr 24 2024 |
4956 |
334.46 |
| Apr 17 2024 |
2021 |
324.18 |
| Apr 17 2024 |
4004 |
344 |
| Apr 17 2024 |
5106 |
334.46 |
| Apr 10 2024 |
2014 |
324.18 |
| Apr 10 2024 |
4005 |
344 |
| Apr 10 2024 |
5117 |
334.46 |
| Apr 03 2024 |
1835 |
317.35 |
| Apr 03 2024 |
4003 |
344.37 |
| Apr 03 2024 |
4768 |
327.81 |
| Mar 27 2024 |
1566 |
307.25 |
| Mar 27 2024 |
3989 |
344.37 |
| Mar 27 2024 |
4678 |
326.01 |
| Mar 21 2024 |
1581 |
307.25 |
| Mar 21 2024 |
4015 |
344.37 |
| Mar 21 2024 |
4660 |
326.01 |
| Mar 14 2024 |
1411 |
301.73 |
| Mar 14 2024 |
4178 |
349.65 |
| Mar 14 2024 |
5064 |
334.6 |
| Mar 07 2024 |
1416 |
301.73 |
| Mar 07 2024 |
4205 |
349.65 |
| Mar 07 2024 |
5076 |
334.6 |
| Feb 29 2024 |
1451 |
301.73 |
| Feb 29 2024 |
4361 |
353.43 |
| Feb 29 2024 |
5296 |
338 |
| Feb 22 2024 |
1442 |
301.73 |
| Feb 22 2024 |
4340 |
353.43 |
| Feb 22 2024 |
5289 |
338 |
| Feb 15 2024 |
1440 |
301.73 |
| Feb 15 2024 |
4354 |
353.43 |
| Feb 15 2024 |
5285 |
338 |
| Feb 08 2024 |
1422 |
301.73 |
| Feb 08 2024 |
4352 |
353.43 |
| Feb 08 2024 |
5255 |
338 |
| Feb 01 2024 |
1320 |
301.73 |
| Feb 01 2024 |
4394 |
353.43 |
| Feb 01 2024 |
5173 |
338 |
| Jan 25 2024 |
1312 |
301.73 |
| Jan 25 2024 |
4387 |
353.43 |
| Jan 25 2024 |
5155 |
338 |
| Jan 18 2024 |
1312 |
301.73 |
| Jan 18 2024 |
4386 |
353.43 |
| Jan 18 2024 |
5158 |
338 |
| Jan 11 2024 |
1312 |
301.73 |
| Jan 11 2024 |
4385 |
353.43 |
| Jan 11 2024 |
5159 |
338 |
| Jan 04 2024 |
1312 |
301.73 |
| Jan 04 2024 |
4385 |
353.43 |
| Jan 04 2024 |
5159 |
338 |
| Dec 28 2023 |
1312 |
301.73 |
| Dec 28 2023 |
4387 |
353.43 |
| Dec 28 2023 |
5159 |
338 |
| Dec 21 2023 |
1312 |
301.73 |
| Dec 21 2023 |
4387 |
353.43 |
| Dec 21 2023 |
5159 |
338 |
| Dec 14 2023 |
1312 |
301.73 |
| Dec 14 2023 |
4386 |
353.43 |
| Dec 14 2023 |
5158 |
338 |
| Dec 07 2023 |
1312 |
301.73 |
| Dec 07 2023 |
4386 |
353.43 |
| Dec 07 2023 |
5158 |
338 |
| Nov 30 2023 |
1310 |
301.73 |
| Nov 30 2023 |
4384 |
353.43 |
| Nov 30 2023 |
5157 |
338 |
| Nov 23 2023 |
1310 |
301.73 |
| Nov 23 2023 |
4384 |
353.43 |
| Nov 23 2023 |
5156 |
338 |
| Nov 16 2023 |
1310 |
301.73 |
| Nov 16 2023 |
4382 |
353.43 |
| Nov 16 2023 |
5148 |
338 |
| Nov 09 2023 |
1311 |
301.73 |
| Nov 09 2023 |
4383 |
353.43 |
| Nov 09 2023 |
5143 |
338 |
| Nov 02 2023 |
1311 |
301.73 |
| Nov 02 2023 |
4383 |
353.43 |
| Nov 02 2023 |
5143 |
338 |
| Oct 26 2023 |
1303 |
301.73 |
| Oct 26 2023 |
4401 |
353.43 |
| Oct 26 2023 |
5149 |
338 |
| Oct 19 2023 |
1303 |
301.73 |
| Oct 19 2023 |
4401 |
353.43 |
| Oct 19 2023 |
5119 |
338 |
| Oct 12 2023 |
1303 |
301.73 |
| Oct 12 2023 |
4404 |
353.43 |
| Oct 12 2023 |
5117 |
338 |
| Oct 05 2023 |
1306 |
301.73 |
| Oct 05 2023 |
4405 |
353.43 |
| Oct 05 2023 |
5033 |
338 |
| Sep 28 2023 |
1328 |
301.73 |
| Sep 28 2023 |
4403 |
353.43 |
| Sep 28 2023 |
5093 |
338 |
| Sep 21 2023 |
1327 |
301.73 |
| Sep 21 2023 |
4402 |
353.43 |
| Sep 21 2023 |
5091 |
338 |
| Sep 14 2023 |
1346 |
301.73 |
| Sep 14 2023 |
4406 |
353.43 |
| Sep 14 2023 |
5095 |
338 |
| Sep 07 2023 |
1348 |
301.73 |
| Sep 07 2023 |
4407 |
353.43 |
| Sep 07 2023 |
5095 |
338 |
| Aug 31 2023 |
1456 |
304.87 |
| Aug 31 2023 |
4447 |
353.43 |
| Aug 31 2023 |
5800 |
349.79 |
| Aug 24 2023 |
1478 |
304.87 |
| Aug 24 2023 |
4421 |
353.43 |
| Aug 24 2023 |
5758 |
349.79 |
| Aug 17 2023 |
1469 |
304.87 |
| Aug 17 2023 |
4449 |
353.43 |
| Aug 17 2023 |
6099 |
355.33 |
| Aug 10 2023 |
1471 |
304.87 |
| Aug 10 2023 |
4217 |
346.85 |
| Aug 10 2023 |
6684 |
365.38 |
| Aug 03 2023 |
1472 |
304.87 |
| Aug 03 2023 |
4181 |
346.85 |
| Aug 03 2023 |
6668 |
365.38 |
| Jul 27 2023 |
1492 |
304.87 |
| Jul 27 2023 |
4285 |
349.14 |
| Jul 27 2023 |
6671 |
365.76 |
| Jul 20 2023 |
1502 |
304.87 |
| Jul 20 2023 |
4306 |
349.14 |
| Jul 20 2023 |
6654 |
365.76 |
| Jul 13 2023 |
1507 |
304.87 |
| Jul 13 2023 |
4328 |
349.14 |
| Jul 13 2023 |
6671 |
365.76 |
| Jul 06 2023 |
1525 |
304.87 |
| Jul 06 2023 |
4340 |
349.14 |
| Jul 06 2023 |
6690 |
365.76 |
| Jun 29 2023 |
1523 |
304.87 |
| Jun 29 2023 |
4305 |
349.14 |
| Jun 29 2023 |
6675 |
365.76 |
| Jun 22 2023 |
1523 |
304.87 |
| Jun 22 2023 |
4448 |
353.42 |
| Jun 22 2023 |
5568 |
345.99 |
| Jun 15 2023 |
1552 |
304.87 |
| Jun 15 2023 |
4689 |
359.53 |
| Jun 15 2023 |
6773 |
367.73 |
| Jun 08 2023 |
1580 |
304.87 |
| Jun 08 2023 |
4031 |
340.7 |
| Jun 08 2023 |
5430 |
342.85 |
| Jun 01 2023 |
1596 |
304.87 |
| Jun 01 2023 |
3369 |
323.55 |
| Jun 01 2023 |
4950 |
334.9 |
| May 25 2023 |
1586 |
304.87 |
| May 25 2023 |
3339 |
323.55 |
| May 25 2023 |
4930 |
334.9 |
| May 18 2023 |
1684 |
308.58 |
| May 18 2023 |
3331 |
323.55 |
| May 18 2023 |
4797 |
332.42 |
| May 11 2023 |
1661 |
308.58 |
| May 11 2023 |
3305 |
323.55 |
| May 11 2023 |
4648 |
330.01 |
| May 04 2023 |
1398 |
298.47 |
| May 04 2023 |
3183 |
321.23 |
| May 04 2023 |
3782 |
312.52 |
| Apr 27 2023 |
1388 |
298.47 |
| Apr 27 2023 |
3180 |
321.23 |
| Apr 27 2023 |
3776 |
312.52 |
| Apr 20 2023 |
1228 |
290.14 |
| Apr 20 2023 |
3413 |
329.65 |
| Apr 20 2023 |
3582 |
308.44 |
| Apr 13 2023 |
1225 |
291.68 |
| Apr 13 2023 |
3387 |
329.65 |
| Apr 13 2023 |
3378 |
304.24 |
| Apr 06 2023 |
999 |
279.92 |
| Apr 06 2023 |
3380 |
329.65 |
| Apr 06 2023 |
3418 |
305.09 |
| Mar 30 2023 |
994 |
279.92 |
| Mar 30 2023 |
3371 |
329.65 |
| Mar 30 2023 |
3406 |
305.09 |
| Mar 23 2023 |
996 |
279.92 |
| Mar 23 2023 |
3330 |
329.65 |
| Mar 23 2023 |
3384 |
305.09 |
| Mar 16 2023 |
964 |
278.27 |
| Mar 16 2023 |
3314 |
329.65 |
| Mar 16 2023 |
3372 |
305.17 |
| Mar 09 2023 |
946 |
278.27 |
| Mar 09 2023 |
3082 |
322.72 |
| Mar 09 2023 |
3347 |
305.17 |
| Mar 02 2023 |
944 |
278.27 |
| Mar 02 2023 |
2891 |
316.22 |
| Mar 02 2023 |
3344 |
305.17 |
| Feb 23 2023 |
943 |
278.27 |
| Feb 23 2023 |
2885 |
316.22 |
| Feb 23 2023 |
3342 |
305.17 |
| Feb 16 2023 |
942 |
278.27 |
| Feb 16 2023 |
2867 |
316.22 |
| Feb 16 2023 |
3305 |
305.17 |
| Feb 09 2023 |
942 |
278.27 |
| Feb 09 2023 |
2863 |
316.22 |
| Feb 09 2023 |
3301 |
305.17 |
| Feb 02 2023 |
940 |
278.27 |
| Feb 02 2023 |
2850 |
316.22 |
| Feb 02 2023 |
3294 |
305.17 |
| Jan 26 2023 |
940 |
278.27 |
| Jan 26 2023 |
2841 |
316.22 |
| Jan 26 2023 |
3288 |
305.17 |
| Jan 19 2023 |
940 |
278.27 |
| Jan 19 2023 |
2839 |
316.22 |
| Jan 19 2023 |
3279 |
305.17 |
| Jan 12 2023 |
940 |
278.27 |
| Jan 12 2023 |
2839 |
316.22 |
| Jan 12 2023 |
3279 |
305.17 |
| Jan 05 2023 |
940 |
278.27 |
| Jan 05 2023 |
2839 |
316.22 |
| Jan 05 2023 |
3280 |
305.17 |
| Dec 29 2022 |
940 |
278.27 |
| Dec 29 2022 |
2839 |
316.22 |
| Dec 29 2022 |
3279 |
305.17 |
| Dec 22 2022 |
940 |
278.27 |
| Dec 22 2022 |
2839 |
316.22 |
| Dec 22 2022 |
3279 |
305.17 |
| Dec 15 2022 |
940 |
278.27 |
| Dec 15 2022 |
2838 |
316.22 |
| Dec 15 2022 |
3283 |
305.17 |
| Dec 08 2022 |
940 |
278.27 |
| Dec 08 2022 |
2832 |
316.22 |
| Dec 08 2022 |
3280 |
305.17 |
| Dec 01 2022 |
940 |
278.27 |
| Dec 01 2022 |
2832 |
316.22 |
| Dec 01 2022 |
3280 |
305.17 |
| Nov 24 2022 |
940 |
278.27 |
| Nov 24 2022 |
2832 |
316.22 |
| Nov 24 2022 |
3280 |
305.17 |
| Nov 17 2022 |
939 |
278.27 |
| Nov 17 2022 |
2831 |
316.22 |
| Nov 17 2022 |
3282 |
305.17 |
| Nov 10 2022 |
940 |
278.27 |
| Nov 10 2022 |
2831 |
316.22 |
| Nov 10 2022 |
3283 |
305.17 |
| Nov 03 2022 |
804 |
268.5 |
| Nov 03 2022 |
2821 |
316.22 |
| Nov 03 2022 |
2951 |
295.98 |
| Oct 27 2022 |
804 |
268.5 |
| Oct 27 2022 |
2815 |
316.22 |
| Oct 27 2022 |
2947 |
295.98 |
| Oct 20 2022 |
804 |
268.5 |
| Oct 20 2022 |
2815 |
316.22 |
| Oct 20 2022 |
2948 |
295.98 |
| Oct 13 2022 |
803 |
268.5 |
| Oct 13 2022 |
2815 |
316.22 |
| Oct 13 2022 |
2951 |
295.98 |
| Oct 06 2022 |
803 |
268.5 |
| Oct 06 2022 |
2816 |
316.22 |
| Oct 06 2022 |
2950 |
295.98 |
| Sep 29 2022 |
803 |
268.5 |
| Sep 29 2022 |
2820 |
316.22 |
| Sep 29 2022 |
2952 |
295.98 |
| Sep 22 2022 |
804 |
268.5 |
| Sep 22 2022 |
2818 |
316.22 |
| Sep 22 2022 |
2951 |
295.98 |
| Sep 15 2022 |
804 |
268.5 |
| Sep 15 2022 |
2916 |
320.04 |
| Sep 15 2022 |
3191 |
302.84 |
| Sep 08 2022 |
806 |
268.5 |
| Sep 08 2022 |
2904 |
320.04 |
| Sep 08 2022 |
3182 |
302.84 |
| Sep 01 2022 |
793 |
268.5 |
| Sep 01 2022 |
2858 |
320.04 |
| Sep 01 2022 |
3140 |
302.84 |
| Aug 25 2022 |
671 |
257.35 |
| Aug 25 2022 |
2834 |
320.04 |
| Aug 25 2022 |
3392 |
310.34 |
| Aug 18 2022 |
673 |
257.35 |
| Aug 18 2022 |
3032 |
327.89 |
| Aug 18 2022 |
3755 |
320.36 |
| Aug 11 2022 |
669 |
257.35 |
| Aug 11 2022 |
2841 |
322.61 |
| Aug 11 2022 |
3582 |
316.53 |
| Aug 04 2022 |
666 |
257.35 |
| Aug 04 2022 |
2837 |
322.61 |
| Aug 04 2022 |
3572 |
316.53 |
| Jul 28 2022 |
670 |
257.35 |
| Jul 28 2022 |
2688 |
318.66 |
| Jul 28 2022 |
3726 |
322.61 |
| Jul 21 2022 |
665 |
257.35 |
| Jul 21 2022 |
2630 |
318.66 |
| Jul 21 2022 |
3545 |
318.66 |
| Jul 14 2022 |
664 |
257.35 |
| Jul 14 2022 |
2627 |
318.66 |
| Jul 14 2022 |
3542 |
318.66 |
| Jul 07 2022 |
653 |
257.35 |
| Jul 07 2022 |
2602 |
318.66 |
| Jul 07 2022 |
3522 |
318.66 |
| Jun 30 2022 |
646 |
257.35 |
| Jun 30 2022 |
2517 |
315.24 |
| Jun 30 2022 |
3508 |
318.66 |
| Jun 23 2022 |
648 |
257.35 |
| Jun 23 2022 |
2496 |
315.24 |
| Jun 23 2022 |
3214 |
311.06 |
| Jun 16 2022 |
608 |
252.71 |
| Jun 16 2022 |
2395 |
315.29 |
| Jun 16 2022 |
3026 |
307.7 |
| Jun 09 2022 |
606 |
252.71 |
| Jun 09 2022 |
2381 |
315.29 |
| Jun 09 2022 |
2964 |
307.7 |
| Jun 02 2022 |
605 |
252.71 |
| Jun 02 2022 |
2407 |
320.58 |
| Jun 02 2022 |
1989 |
272.48 |
| May 26 2022 |
594 |
252.71 |
| May 26 2022 |
2369 |
320.58 |
| May 26 2022 |
1928 |
272.48 |
| May 19 2022 |
418 |
235.77 |
| May 19 2022 |
2378 |
323.82 |
| May 19 2022 |
1888 |
270.87 |
| May 12 2022 |
416 |
235.77 |
| May 12 2022 |
2620 |
336.08 |
| May 12 2022 |
1601 |
257.35 |
| May 05 2022 |
402 |
235.77 |
| May 05 2022 |
2708 |
344.75 |
| May 05 2022 |
1586 |
257.35 |
| Apr 28 2022 |
392 |
235.77 |
| Apr 28 2022 |
2649 |
344.75 |
| Apr 28 2022 |
1578 |
257.35 |
| Apr 21 2022 |
350 |
235.77 |
| Apr 21 2022 |
3305 |
379.02 |
| Apr 21 2022 |
1530 |
257.35 |
| Apr 14 2022 |
278 |
225.58 |
| Apr 14 2022 |
3457 |
387.18 |
| Apr 14 2022 |
1268 |
241.27 |
| Apr 07 2022 |
318 |
234.92 |
| Apr 07 2022 |
3413 |
387.18 |
| Apr 07 2022 |
1187 |
234.92 |
| Mar 31 2022 |
317 |
234.92 |
| Mar 31 2022 |
3406 |
387.18 |
| Mar 31 2022 |
1188 |
234.92 |
| Mar 24 2022 |
418 |
252.15 |
| Mar 24 2022 |
3777 |
407.57 |
| Mar 24 2022 |
1399 |
250.41 |
| Mar 17 2022 |
418 |
252.15 |
| Mar 17 2022 |
3716 |
407.57 |
| Mar 17 2022 |
1398 |
250.41 |
| Mar 10 2022 |
390 |
252.15 |
| Mar 10 2022 |
3695 |
407.57 |
| Mar 10 2022 |
1372 |
250.41 |
| Mar 03 2022 |
448 |
264.62 |
| Mar 03 2022 |
3712 |
407.57 |
| Mar 03 2022 |
1544 |
262.88 |
| Feb 24 2022 |
410 |
264.62 |
| Feb 24 2022 |
3698 |
407.57 |
| Feb 24 2022 |
1504 |
262.88 |
| Feb 17 2022 |
400 |
264.62 |
| Feb 17 2022 |
3593 |
427.19 |
| Feb 17 2022 |
1447 |
264.62 |
| Feb 10 2022 |
392 |
264.62 |
| Feb 10 2022 |
3584 |
427.19 |
| Feb 10 2022 |
1448 |
264.62 |
| Feb 03 2022 |
394 |
264.62 |
| Feb 03 2022 |
3584 |
427.19 |
| Feb 03 2022 |
1449 |
264.62 |
| Jan 27 2022 |
396 |
264.62 |
| Jan 27 2022 |
3570 |
427.19 |
| Jan 27 2022 |
1448 |
264.62 |
| Jan 20 2022 |
394 |
264.62 |
| Jan 20 2022 |
3560 |
427.19 |
| Jan 20 2022 |
1447 |
264.62 |
| Jan 13 2022 |
394 |
264.62 |
| Jan 13 2022 |
3544 |
427.19 |
| Jan 13 2022 |
1448 |
264.62 |
| Jan 06 2022 |
394 |
264.62 |
| Jan 06 2022 |
3545 |
427.19 |
| Jan 06 2022 |
1448 |
264.62 |
| Dec 30 2021 |
394 |
264.62 |
| Dec 30 2021 |
3547 |
427.19 |
| Dec 30 2021 |
1448 |
264.62 |
| Dec 23 2021 |
394 |
264.62 |
| Dec 23 2021 |
3547 |
427.19 |
| Dec 23 2021 |
1448 |
264.62 |
| Dec 16 2021 |
394 |
264.62 |
| Dec 16 2021 |
3547 |
427.19 |
| Dec 16 2021 |
1448 |
264.62 |
| Dec 09 2021 |
394 |
264.62 |
| Dec 09 2021 |
3547 |
427.19 |
| Dec 09 2021 |
1448 |
264.62 |
| Dec 02 2021 |
394 |
264.62 |
| Dec 02 2021 |
3545 |
427.19 |
| Dec 02 2021 |
1448 |
264.62 |
| Nov 25 2021 |
394 |
264.62 |
| Nov 25 2021 |
3545 |
427.19 |
| Nov 25 2021 |
1448 |
264.62 |
| Nov 18 2021 |
394 |
264.62 |
| Nov 18 2021 |
3546 |
427.19 |
| Nov 18 2021 |
1448 |
264.62 |
| Nov 11 2021 |
394 |
264.62 |
| Nov 11 2021 |
3546 |
427.19 |
| Nov 11 2021 |
1448 |
264.62 |
| Nov 04 2021 |
409 |
264.62 |
| Nov 04 2021 |
3546 |
427.19 |
| Nov 04 2021 |
1457 |
264.62 |
| Oct 28 2021 |
409 |
264.62 |
| Oct 28 2021 |
3547 |
427.19 |
| Oct 28 2021 |
1457 |
264.62 |
| Oct 21 2021 |
409 |
264.62 |
| Oct 21 2021 |
3547 |
427.19 |
| Oct 21 2021 |
1457 |
264.62 |
| Oct 14 2021 |
408 |
264.62 |
| Oct 14 2021 |
3547 |
427.19 |
| Oct 14 2021 |
1457 |
264.62 |
| Oct 07 2021 |
408 |
264.62 |
| Oct 07 2021 |
3545 |
427.19 |
| Oct 07 2021 |
1457 |
264.62 |
| Sep 30 2021 |
386 |
264.62 |
| Sep 30 2021 |
3504 |
427.19 |
| Sep 30 2021 |
1432 |
264.62 |
| Sep 23 2021 |
238 |
239.75 |
| Sep 23 2021 |
3448 |
427.19 |
| Sep 23 2021 |
1090 |
239.75 |
| Sep 16 2021 |
497 |
289.49 |
| Sep 16 2021 |
3430 |
427.19 |
| Sep 16 2021 |
1728 |
289.49 |
| Sep 09 2021 |
496 |
289.49 |
| Sep 09 2021 |
3392 |
427.19 |
| Sep 09 2021 |
1722 |
289.49 |
| Sep 02 2021 |
469 |
289.49 |
| Sep 02 2021 |
3324 |
427.19 |
| Sep 02 2021 |
1627 |
289.49 |
| Aug 26 2021 |
690 |
320.24 |
| Aug 26 2021 |
3316 |
427.19 |
| Aug 26 2021 |
2180 |
320.24 |
| Aug 19 2021 |
654 |
320.24 |
| Aug 19 2021 |
3354 |
427.19 |
| Aug 19 2021 |
2023 |
320.24 |
| Aug 12 2021 |
636 |
320.24 |
| Aug 12 2021 |
3337 |
427.19 |
| Aug 12 2021 |
1979 |
320.24 |
| Aug 05 2021 |
2373 |
422.07 |
| Aug 05 2021 |
3328 |
427.19 |
| Aug 05 2021 |
4593 |
397.98 |
| Jul 29 2021 |
2374 |
422.07 |
| Jul 29 2021 |
3263 |
427.19 |
| Jul 29 2021 |
4568 |
397.98 |
| Jul 22 2021 |
2315 |
422.07 |
| Jul 22 2021 |
3183 |
427.19 |
| Jul 22 2021 |
4438 |
397.98 |
| Jul 15 2021 |
2373 |
422.07 |
| Jul 15 2021 |
3107 |
427.19 |
| Jul 15 2021 |
4433 |
397.98 |
| Jul 08 2021 |
2373 |
422.07 |
| Jul 08 2021 |
2676 |
416.12 |
| Jul 08 2021 |
5212 |
412.96 |
| Jul 01 2021 |
2406 |
422.07 |
| Jul 01 2021 |
2625 |
416.12 |
| Jul 01 2021 |
5246 |
412.96 |
| Jun 24 2021 |
2384 |
422.07 |
| Jun 24 2021 |
2575 |
416.12 |
| Jun 24 2021 |
5283 |
412.96 |
| Jun 17 2021 |
2358 |
422.07 |
| Jun 17 2021 |
2389 |
416.12 |
| Jun 17 2021 |
5164 |
412.96 |
| Jun 10 2021 |
6155 |
475.13 |
| Jun 10 2021 |
6725 |
444.25 |
| Jun 03 2021 |
6714 |
444.25 |
| May 27 2021 |
6087 |
475.13 |
| May 27 2021 |
2460 |
419.84 |
| May 27 2021 |
5736 |
438.15 |
| May 07 2021 |
12662 |
448.65 |
| Apr 30 2021 |
593 |
392.14 |
| Apr 30 2021 |
1964 |
382.5 |
| Apr 23 2021 |
570 |
392.14 |
| Apr 23 2021 |
1738 |
382.5 |
| Apr 16 2021 |
528 |
392.14 |
| Apr 16 2021 |
1509 |
382.5 |
| Apr 09 2021 |
528 |
392.14 |
| Apr 09 2021 |
1143 |
382.5 |
| Apr 02 2021 |
528 |
392.14 |
| Apr 02 2021 |
1131 |
382.5 |
| Mar 26 2021 |
528 |
392.14 |
| Mar 26 2021 |
1005 |
382.5 |
| Mar 19 2021 |
461 |
392.14 |
| Mar 19 2021 |
875 |
382.5 |
| Feb 26 2021 |
2628 |
475.13 |
| Feb 26 2021 |
4446 |
475.13 |
| Feb 19 2021 |
3305 |
475.13 |
| Feb 19 2021 |
5014 |
475.13 |
| Feb 12 2021 |
3608 |
475.13 |
| Feb 12 2021 |
5358 |
475.13 |
| Feb 05 2021 |
3829 |
475.13 |
| Feb 05 2021 |
5678 |
475.13 |
| Jan 29 2021 |
3947 |
475.13 |
| Jan 29 2021 |
5830 |
475.13 |
| Jan 22 2021 |
4068 |
475.13 |
| Jan 22 2021 |
5973 |
475.13 |
| Jan 15 2021 |
4068 |
475.13 |
| Jan 15 2021 |
6094 |
475.13 |
| Jan 08 2021 |
4068 |
475.13 |
| Jan 08 2021 |
6073 |
475.13 |
| Jan 01 2021 |
4068 |
475.13 |
| Jan 01 2021 |
6034 |
475.13 |
| Dec 25 2020 |
4068 |
475.13 |
| Dec 25 2020 |
6034 |
475.13 |
| Dec 18 2020 |
4068 |
475.13 |
| Dec 18 2020 |
6034 |
475.13 |
| Dec 11 2020 |
4068 |
475.13 |
| Dec 11 2020 |
6020 |
475.13 |
| Dec 04 2020 |
4068 |
475.13 |
| Dec 04 2020 |
5991 |
475.13 |
| Nov 27 2020 |
4068 |
475.13 |
| Nov 27 2020 |
5991 |
475.13 |
| Nov 20 2020 |
4068 |
475.13 |
| Nov 20 2020 |
5991 |
475.13 |
| Nov 13 2020 |
4068 |
475.13 |
| Nov 13 2020 |
5991 |
475.13 |
| Nov 06 2020 |
4068 |
475.13 |
| Nov 06 2020 |
6085 |
475.13 |
| Oct 30 2020 |
4059 |
475.13 |
| Oct 30 2020 |
6028 |
475.13 |
| Oct 23 2020 |
3922 |
475.13 |
| Oct 23 2020 |
5972 |
475.13 |
| Oct 16 2020 |
3965 |
475.13 |
| Oct 16 2020 |
5984 |
475.13 |
| Oct 09 2020 |
3958 |
475.13 |
| Oct 09 2020 |
5957 |
475.13 |
| Oct 02 2020 |
3856 |
475.13 |
| Oct 02 2020 |
5675 |
475.13 |
| Sep 25 2020 |
3804 |
475.13 |
| Sep 25 2020 |
5716 |
475.13 |
| Sep 18 2020 |
3824 |
475.13 |
| Sep 18 2020 |
5742 |
475.13 |
| Sep 11 2020 |
3676 |
475.13 |
| Sep 11 2020 |
5495 |
475.13 |
| Sep 04 2020 |
4152 |
475.13 |
| Sep 04 2020 |
6114 |
475.13 |
| Aug 28 2020 |
4493 |
475.13 |
| Aug 28 2020 |
6583 |
475.13 |
| Aug 21 2020 |
4784 |
475.13 |
| Aug 21 2020 |
7112 |
475.13 |
| Aug 14 2020 |
4924 |
475.13 |
| Aug 14 2020 |
7396 |
475.13 |
| Aug 07 2020 |
5309 |
475.13 |
| Aug 07 2020 |
7943 |
475.13 |
| Jul 31 2020 |
5656 |
475.13 |
| Jul 31 2020 |
8449 |
475.13 |
| Jul 24 2020 |
5901 |
475.13 |
| Jul 24 2020 |
8991 |
475.13 |
| Jul 17 2020 |
6302 |
475.13 |
| Jul 17 2020 |
9408 |
475.13 |
| Jul 10 2020 |
6582 |
475.13 |
| Jul 10 2020 |
9970 |
475.13 |
| Jul 03 2020 |
6764 |
475.13 |
| Jul 03 2020 |
10101 |
475.13 |
| Jun 26 2020 |
7047 |
475.13 |
| Jun 26 2020 |
10613 |
475.13 |
| Jun 19 2020 |
7248 |
475.13 |
| Jun 19 2020 |
11026 |
475.13 |
| Jun 12 2020 |
7598 |
475.13 |
| Jun 12 2020 |
11402 |
475.13 |
| Jun 05 2020 |
7760 |
475.13 |
| Jun 05 2020 |
11762 |
475.13 |
| May 29 2020 |
4829 |
419.84 |
| May 29 2020 |
8005 |
475.13 |
| May 29 2020 |
10259 |
456.7 |
| May 22 2020 |
10514 |
513.2 |
| May 22 2020 |
7788 |
455.24 |
| May 22 2020 |
505 |
316.98 |
| May 22 2020 |
12405 |
474.56 |
| May 15 2020 |
550 |
317.25 |
| May 15 2020 |
7947 |
455.24 |
| May 15 2020 |
11065 |
513.2 |
| May 15 2020 |
12798 |
474.56 |
| May 08 2020 |
8147 |
455.24 |
| May 08 2020 |
591 |
321.03 |
| May 08 2020 |
11332 |
513.2 |
| May 08 2020 |
13108 |
474.56 |
| May 01 2020 |
11895 |
513.2 |
| May 01 2020 |
8725 |
456.89 |
| May 01 2020 |
698 |
321.03 |
| May 01 2020 |
13378 |
470.97 |
| Apr 24 2020 |
9022 |
456.89 |
| Apr 24 2020 |
705 |
321.03 |
| Apr 24 2020 |
12391 |
513.2 |
| Apr 24 2020 |
13159 |
461.57 |
| Apr 17 2020 |
12824 |
513.2 |
| Apr 17 2020 |
9080 |
456.89 |
| Apr 17 2020 |
705 |
321.03 |
| Apr 17 2020 |
13441 |
461.57 |
| Apr 10 2020 |
13212 |
513.2 |
| Apr 10 2020 |
9283 |
456.89 |
| Apr 10 2020 |
743 |
323.21 |
| Apr 10 2020 |
13741 |
461.57 |
| Apr 03 2020 |
979 |
334.49 |
| Apr 03 2020 |
9494 |
456.89 |
| Apr 03 2020 |
12713 |
499.17 |
| Apr 03 2020 |
13453 |
456.27 |
| Mar 27 2020 |
834 |
323.65 |
| Mar 27 2020 |
9698 |
456.89 |
| Mar 27 2020 |
12422 |
489.51 |
| Mar 27 2020 |
12684 |
447.89 |
| Mar 20 2020 |
846 |
323.65 |
| Mar 20 2020 |
9854 |
456.89 |
| Mar 20 2020 |
8010 |
439.06 |
| Mar 20 2020 |
10864 |
432.88 |
| Mar 13 2020 |
6429 |
421.01 |
| Mar 13 2020 |
837 |
323.65 |
| Mar 13 2020 |
9918 |
456.89 |
| Mar 13 2020 |
11016 |
432.88 |
| Mar 06 2020 |
9931 |
456.27 |
| Mar 06 2020 |
856 |
323.65 |
| Mar 06 2020 |
6533 |
421.01 |
| Mar 06 2020 |
11120 |
432.88 |
| Feb 28 2020 |
9923 |
456.27 |
| Feb 28 2020 |
891 |
323.65 |
| Feb 28 2020 |
6628 |
421.01 |
| Feb 28 2020 |
11160 |
432.88 |
| Feb 21 2020 |
6546 |
421.01 |
| Feb 21 2020 |
876 |
323.65 |
| Feb 21 2020 |
9786 |
456.27 |
| Feb 21 2020 |
11023 |
432.88 |
| Feb 14 2020 |
9834 |
456.27 |
| Feb 14 2020 |
884 |
323.65 |
| Feb 14 2020 |
6560 |
421.01 |
| Feb 14 2020 |
11055 |
432.88 |
| Feb 07 2020 |
890 |
323.65 |
| Feb 07 2020 |
9761 |
456.27 |
| Feb 07 2020 |
6554 |
421.01 |
| Feb 07 2020 |
10967 |
432.88 |
| Jan 31 2020 |
892 |
323.65 |
| Jan 31 2020 |
9776 |
456.27 |
| Jan 31 2020 |
6596 |
421.01 |
| Jan 31 2020 |
11002 |
432.88 |
| Jan 24 2020 |
6591 |
421.01 |
| Jan 24 2020 |
891 |
323.65 |
| Jan 24 2020 |
9801 |
456.27 |
| Jan 24 2020 |
10996 |
432.88 |
| Jan 17 2020 |
891 |
323.65 |
| Jan 17 2020 |
9724 |
456.27 |
| Jan 17 2020 |
6597 |
421.01 |
| Jan 17 2020 |
10934 |
432.88 |
| Jan 10 2020 |
9725 |
456.27 |
| Jan 10 2020 |
891 |
323.65 |
| Jan 10 2020 |
6597 |
421.01 |
| Jan 10 2020 |
10936 |
432.88 |
| Jan 03 2020 |
891 |
323.65 |
| Jan 03 2020 |
9730 |
456.27 |
| Jan 03 2020 |
6599 |
421.01 |
| Jan 03 2020 |
10944 |
432.88 |
| Dec 27 2019 |
890 |
323.65 |
| Dec 27 2019 |
9723 |
456.27 |
| Dec 27 2019 |
6599 |
421.01 |
| Dec 27 2019 |
10941 |
432.88 |
| Dec 20 2019 |
9723 |
456.27 |
| Dec 20 2019 |
890 |
323.65 |
| Dec 20 2019 |
6599 |
421.01 |
| Dec 20 2019 |
10941 |
432.88 |
| Dec 13 2019 |
890 |
323.65 |
| Dec 13 2019 |
9724 |
456.27 |
| Dec 13 2019 |
6599 |
421.01 |
| Dec 13 2019 |
10943 |
432.88 |
| Dec 06 2019 |
6599 |
421.01 |
| Dec 06 2019 |
9713 |
456.27 |
| Dec 06 2019 |
890 |
323.65 |
| Dec 06 2019 |
10931 |
432.88 |
| Nov 29 2019 |
9683 |
456.27 |
| Nov 29 2019 |
890 |
323.65 |
| Nov 29 2019 |
6599 |
421.01 |
| Nov 29 2019 |
10936 |
432.88 |
| Nov 22 2019 |
890 |
323.65 |
| Nov 22 2019 |
9683 |
456.27 |
| Nov 22 2019 |
6599 |
421.01 |
| Nov 22 2019 |
10936 |
432.88 |
| Nov 15 2019 |
6599 |
421.01 |
| Nov 15 2019 |
890 |
323.65 |
| Nov 15 2019 |
9684 |
456.27 |
| Nov 15 2019 |
10941 |
432.88 |
| Nov 08 2019 |
9689 |
456.27 |
| Nov 08 2019 |
890 |
323.65 |
| Nov 08 2019 |
6579 |
421.01 |
| Nov 08 2019 |
10899 |
432.88 |
| Nov 01 2019 |
6445 |
421.01 |
| Nov 01 2019 |
9684 |
456.27 |
| Nov 01 2019 |
890 |
323.65 |
| Nov 01 2019 |
10753 |
432.88 |
| Oct 25 2019 |
6445 |
421.01 |
| Oct 25 2019 |
9701 |
456.27 |
| Oct 25 2019 |
891 |
323.65 |
| Oct 25 2019 |
10768 |
432.88 |
| Oct 18 2019 |
891 |
323.65 |
| Oct 18 2019 |
9701 |
456.27 |
| Oct 18 2019 |
6464 |
421.01 |
| Oct 18 2019 |
10781 |
432.88 |
| Oct 11 2019 |
891 |
323.65 |
| Oct 11 2019 |
9698 |
456.27 |
| Oct 11 2019 |
6454 |
421.01 |
| Oct 11 2019 |
10778 |
432.88 |
| Oct 04 2019 |
9712 |
456.27 |
| Oct 04 2019 |
891 |
323.65 |
| Oct 04 2019 |
6449 |
421.01 |
| Oct 04 2019 |
10768 |
432.88 |
| Sep 27 2019 |
6449 |
421.01 |
| Sep 27 2019 |
9716 |
456.27 |
| Sep 27 2019 |
891 |
323.65 |
| Sep 27 2019 |
10878 |
432.88 |
| Sep 20 2019 |
9722 |
456.27 |
| Sep 20 2019 |
900 |
323.65 |
| Sep 20 2019 |
6439 |
421.01 |
| Sep 20 2019 |
10883 |
432.88 |
| Sep 13 2019 |
9687 |
456.27 |
| Sep 13 2019 |
909 |
323.65 |
| Sep 13 2019 |
6483 |
421.01 |
| Sep 13 2019 |
10896 |
432.88 |
| Sep 06 2019 |
6623 |
421.01 |
| Sep 06 2019 |
911 |
323.65 |
| Sep 06 2019 |
9697 |
456.27 |
| Sep 06 2019 |
11074 |
432.88 |
| Aug 30 2019 |
9800 |
456.27 |
| Aug 30 2019 |
929 |
323.65 |
| Aug 30 2019 |
6671 |
421.01 |
| Aug 30 2019 |
11151 |
432.88 |
| Aug 23 2019 |
938 |
323.65 |
| Aug 23 2019 |
9869 |
456.27 |
| Aug 23 2019 |
6743 |
421.01 |
| Aug 23 2019 |
9108 |
416.75 |
| Aug 16 2019 |
9879 |
456.27 |
| Aug 16 2019 |
975 |
323.65 |
| Aug 16 2019 |
6722 |
421.01 |
| Aug 16 2019 |
9096 |
416.75 |
| Aug 09 2019 |
6732 |
421.01 |
| Aug 09 2019 |
9915 |
456.27 |
| Aug 09 2019 |
977 |
323.65 |
| Aug 09 2019 |
9125 |
416.75 |
| Aug 02 2019 |
968 |
323.65 |
| Aug 02 2019 |
10025 |
456.27 |
| Aug 02 2019 |
6084 |
413.58 |
| Aug 02 2019 |
10021 |
423.16 |
| Jul 26 2019 |
12237 |
479.06 |
| Jul 26 2019 |
974 |
323.65 |
| Jul 26 2019 |
6117 |
413.58 |
| Jul 26 2019 |
10105 |
423.16 |
| Jul 19 2019 |
12289 |
479.06 |
| Jul 19 2019 |
991 |
323.65 |
| Jul 19 2019 |
6244 |
413.58 |
| Jul 19 2019 |
10157 |
423.16 |
| Jul 12 2019 |
12452 |
479.06 |
| Jul 12 2019 |
995 |
323.65 |
| Jul 12 2019 |
6285 |
413.58 |
| Jul 12 2019 |
10307 |
423.16 |
| Jul 05 2019 |
12822 |
479.06 |
| Jul 05 2019 |
995 |
323.65 |
| Jul 05 2019 |
7146 |
421.01 |
| Jul 05 2019 |
9726 |
416.75 |
| Jun 28 2019 |
12972 |
479.06 |
| Jun 28 2019 |
1001 |
323.65 |
| Jun 28 2019 |
7220 |
421.01 |
| Jun 28 2019 |
9870 |
416.75 |
| Jun 21 2019 |
7216 |
421.01 |
| Jun 21 2019 |
12934 |
479.06 |
| Jun 21 2019 |
994 |
323.65 |
| Jun 21 2019 |
9796 |
416.75 |
| Jun 14 2019 |
13101 |
479.06 |
| Jun 14 2019 |
991 |
323.65 |
| Jun 14 2019 |
7206 |
421.01 |
| Jun 14 2019 |
9845 |
416.75 |
| Jun 07 2019 |
13297 |
479.06 |
| Jun 07 2019 |
1012 |
323.65 |
| Jun 07 2019 |
7264 |
421.01 |
| Jun 07 2019 |
9991 |
416.75 |
| May 31 2019 |
7258 |
421.01 |
| May 31 2019 |
14675 |
493.87 |
| May 31 2019 |
1246 |
334.55 |
| May 31 2019 |
10642 |
421.6 |
| May 24 2019 |
14745 |
494.94 |
| May 24 2019 |
1233 |
334.55 |
| May 24 2019 |
7243 |
421.01 |
| May 24 2019 |
9968 |
416.06 |
| May 17 2019 |
7251 |
421.01 |
| May 17 2019 |
12887 |
474.43 |
| May 17 2019 |
1564 |
346.98 |
| May 17 2019 |
9960 |
416.06 |
| May 10 2019 |
7312 |
421.01 |
| May 10 2019 |
1982 |
360.26 |
| May 10 2019 |
12877 |
474.43 |
| May 10 2019 |
9905 |
416.06 |
| May 03 2019 |
12471 |
470.21 |
| May 03 2019 |
1972 |
360.26 |
| May 03 2019 |
7368 |
421.01 |
| May 03 2019 |
10615 |
421.01 |
| Apr 26 2019 |
12462 |
470.21 |
| Apr 26 2019 |
1965 |
360.26 |
| Apr 26 2019 |
7432 |
421.01 |
| Apr 26 2019 |
10439 |
421.01 |
| Apr 19 2019 |
12606 |
470.21 |
| Apr 19 2019 |
1979 |
360.26 |
| Apr 19 2019 |
7384 |
421.01 |
| Apr 19 2019 |
10400 |
421.01 |
| Apr 18 2019 |
7390 |
421.01 |
| Apr 18 2019 |
12622 |
470.21 |
| Apr 18 2019 |
1981 |
360.26 |
| Apr 12 2019 |
12746 |
470.21 |
| Apr 12 2019 |
2255 |
367.89 |
| Apr 12 2019 |
7399 |
421.01 |
| Apr 12 2019 |
10458 |
421.01 |
| Apr 05 2019 |
12474 |
470.21 |
| Apr 05 2019 |
2767 |
383.25 |
| Apr 05 2019 |
7082 |
421.01 |
| Apr 05 2019 |
10163 |
421.01 |
| Mar 29 2019 |
12302 |
470.21 |
| Mar 29 2019 |
2658 |
383.25 |
| Mar 29 2019 |
7111 |
421.82 |
| Mar 29 2019 |
11211 |
430.01 |
| Mar 22 2019 |
8554 |
437.74 |
| Mar 22 2019 |
12140 |
470.21 |
| Mar 22 2019 |
2717 |
383.25 |
| Mar 22 2019 |
11986 |
436.78 |
| Mar 15 2019 |
2828 |
383.25 |
| Mar 15 2019 |
12088 |
470.21 |
| Mar 15 2019 |
8172 |
432.72 |
| Mar 15 2019 |
13626 |
449.11 |
| Mar 08 2019 |
2706 |
383.25 |
| Mar 08 2019 |
10241 |
451.36 |
| Mar 08 2019 |
8017 |
432.72 |
| Mar 08 2019 |
12573 |
442.35 |
| Mar 01 2019 |
10257 |
451.36 |
| Mar 01 2019 |
2751 |
383.25 |
| Mar 01 2019 |
8093 |
432.72 |
| Mar 01 2019 |
12636 |
442.35 |
| Feb 22 2019 |
8102 |
432.72 |
| Feb 22 2019 |
10283 |
451.36 |
| Feb 22 2019 |
2753 |
383.25 |
| Feb 22 2019 |
12685 |
442.35 |
| Feb 15 2019 |
10199 |
451.36 |
| Feb 15 2019 |
2757 |
383.25 |
| Feb 15 2019 |
8126 |
432.72 |
| Feb 15 2019 |
12579 |
442.35 |
| Feb 08 2019 |
10100 |
451.36 |
| Feb 08 2019 |
2843 |
383.25 |
| Feb 08 2019 |
8082 |
432.72 |
| Feb 08 2019 |
12483 |
442.35 |
| Feb 01 2019 |
2843 |
383.25 |
| Feb 01 2019 |
10133 |
451.36 |
| Feb 01 2019 |
8083 |
432.72 |
| Feb 01 2019 |
12491 |
442.35 |
| Jan 25 2019 |
2843 |
383.25 |
| Jan 25 2019 |
10156 |
451.36 |
| Jan 25 2019 |
8085 |
432.72 |
| Jan 25 2019 |
12529 |
442.35 |
| Jan 18 2019 |
2849 |
383.25 |
| Jan 18 2019 |
10167 |
451.36 |
| Jan 18 2019 |
8126 |
432.72 |
| Jan 18 2019 |
12544 |
442.35 |
| Jan 11 2019 |
10155 |
451.36 |
| Jan 11 2019 |
2849 |
383.25 |
| Jan 11 2019 |
8126 |
432.72 |
| Jan 11 2019 |
12531 |
442.35 |
| Jan 04 2019 |
8127 |
432.72 |
| Jan 04 2019 |
10172 |
451.36 |
| Jan 04 2019 |
2849 |
383.25 |
| Jan 04 2019 |
12541 |
442.35 |
| Dec 28 2018 |
2855 |
383.25 |
| Dec 28 2018 |
10172 |
451.36 |
| Dec 28 2018 |
8127 |
432.72 |
| Dec 28 2018 |
12541 |
442.35 |
| Dec 21 2018 |
2855 |
383.25 |
| Dec 21 2018 |
10172 |
451.36 |
| Dec 21 2018 |
8127 |
432.72 |
| Dec 21 2018 |
12541 |
442.35 |
| Dec 14 2018 |
8127 |
432.72 |
| Dec 14 2018 |
2855 |
383.25 |
| Dec 14 2018 |
10172 |
451.36 |
| Dec 14 2018 |
12541 |
442.35 |
| Dec 07 2018 |
10167 |
451.36 |
| Dec 07 2018 |
2849 |
383.25 |
| Dec 07 2018 |
8127 |
432.72 |
| Dec 07 2018 |
12536 |
442.35 |
| Nov 30 2018 |
8127 |
432.72 |
| Nov 30 2018 |
10167 |
451.36 |
| Nov 30 2018 |
2849 |
383.25 |
| Nov 30 2018 |
12536 |
442.35 |
| Nov 23 2018 |
8127 |
432.72 |
| Nov 23 2018 |
10167 |
451.36 |
| Nov 23 2018 |
2849 |
383.25 |
| Nov 23 2018 |
12536 |
442.35 |
| Nov 16 2018 |
10167 |
451.36 |
| Nov 16 2018 |
2849 |
383.25 |
| Nov 16 2018 |
8127 |
432.72 |
| Nov 16 2018 |
12536 |
442.35 |
| Nov 09 2018 |
2849 |
383.25 |
| Nov 09 2018 |
10167 |
451.36 |
| Nov 09 2018 |
8128 |
432.72 |
| Nov 09 2018 |
12537 |
442.35 |
| Nov 02 2018 |
10167 |
451.36 |
| Nov 02 2018 |
2849 |
383.25 |
| Nov 02 2018 |
8128 |
432.72 |
| Nov 02 2018 |
12511 |
442.35 |
| Oct 26 2018 |
8127 |
432.72 |
| Oct 26 2018 |
2849 |
383.25 |
| Oct 26 2018 |
10167 |
451.36 |
| Oct 26 2018 |
12510 |
442.35 |
| Oct 19 2018 |
2849 |
383.25 |
| Oct 19 2018 |
10167 |
451.36 |
| Oct 19 2018 |
8149 |
432.72 |
| Oct 19 2018 |
12532 |
442.35 |
| Oct 12 2018 |
10143 |
451.36 |
| Oct 12 2018 |
2849 |
383.25 |
| Oct 12 2018 |
8111 |
432.72 |
| Oct 12 2018 |
12479 |
442.35 |
| Oct 05 2018 |
8122 |
432.72 |
| Oct 05 2018 |
10121 |
451.36 |
| Oct 05 2018 |
2849 |
383.25 |
| Oct 05 2018 |
12578 |
442.35 |
| Sep 28 2018 |
2852 |
383.25 |
| Sep 28 2018 |
10134 |
451.36 |
| Sep 28 2018 |
7939 |
432.72 |
| Sep 28 2018 |
12272 |
442.35 |
| Sep 21 2018 |
2813 |
383.25 |
| Sep 21 2018 |
10106 |
451.36 |
| Sep 21 2018 |
7908 |
432.72 |
| Sep 21 2018 |
12263 |
442.35 |
| Sep 14 2018 |
10149 |
451.36 |
| Sep 14 2018 |
2843 |
383.25 |
| Sep 14 2018 |
7929 |
432.72 |
| Sep 14 2018 |
12310 |
442.35 |
| Sep 07 2018 |
2852 |
383.25 |
| Sep 07 2018 |
8070 |
432.72 |
| Sep 07 2018 |
10255 |
451.36 |
| Sep 07 2018 |
12535 |
442.35 |
| Aug 31 2018 |
6945 |
420.06 |
| Aug 31 2018 |
10358 |
451.36 |
| Aug 31 2018 |
2897 |
383.25 |
| Aug 31 2018 |
13050 |
445.71 |
| Aug 24 2018 |
6648 |
416.98 |
| Aug 24 2018 |
10269 |
451.36 |
| Aug 24 2018 |
2931 |
383.25 |
| Aug 24 2018 |
13074 |
445.71 |
| Aug 17 2018 |
10439 |
451.36 |
| Aug 17 2018 |
6626 |
416.98 |
| Aug 17 2018 |
2918 |
383.25 |
| Aug 17 2018 |
11955 |
436.05 |
| Aug 10 2018 |
10447 |
451.36 |
| Aug 10 2018 |
2923 |
383.25 |
| Aug 10 2018 |
6216 |
411.65 |
| Aug 10 2018 |
12057 |
435.94 |
| Aug 03 2018 |
2949 |
383.25 |
| Aug 03 2018 |
10539 |
451.36 |
| Aug 03 2018 |
6337 |
411.65 |
| Aug 03 2018 |
12170 |
435.94 |
| Jul 27 2018 |
2978 |
383.25 |
| Jul 27 2018 |
7674 |
421.63 |
| Jul 27 2018 |
6391 |
411.65 |
| Jul 27 2018 |
9792 |
416.88 |
| Jul 20 2018 |
7784 |
421.63 |
| Jul 20 2018 |
3032 |
383.25 |
| Jul 20 2018 |
6353 |
411.65 |
| Jul 20 2018 |
9975 |
416.88 |
| Jul 13 2018 |
6517 |
411.65 |
| Jul 13 2018 |
3076 |
383.25 |
| Jul 13 2018 |
7642 |
421.63 |
| Jul 13 2018 |
9852 |
416.78 |
| Jul 06 2018 |
7535 |
421.63 |
| Jul 06 2018 |
6317 |
411.65 |
| Jul 06 2018 |
3078 |
383.25 |
| Jul 06 2018 |
9593 |
416.78 |
| Jun 29 2018 |
6325 |
411.65 |
| Jun 29 2018 |
3579 |
395.01 |
| Jun 29 2018 |
7559 |
421.63 |
| Jun 29 2018 |
9596 |
416.78 |
| Jun 22 2018 |
3653 |
395.01 |
| Jun 22 2018 |
7787 |
421.63 |
| Jun 22 2018 |
6480 |
411.65 |
| Jun 22 2018 |
9839 |
416.78 |
| Jun 15 2018 |
3667 |
395.01 |
| Jun 15 2018 |
5585 |
401.38 |
| Jun 15 2018 |
7794 |
421.63 |
| Jun 15 2018 |
8475 |
405.46 |
| Jun 08 2018 |
7914 |
421.63 |
| Jun 08 2018 |
3743 |
395.01 |
| Jun 08 2018 |
5764 |
402.98 |
| Jun 08 2018 |
9166 |
410.01 |
| Jun 01 2018 |
7059 |
414.22 |
| Jun 01 2018 |
7977 |
421.63 |
| Jun 01 2018 |
3712 |
395.01 |
| Jun 01 2018 |
10845 |
421.25 |
| May 25 2018 |
8068 |
421.63 |
| May 25 2018 |
7995 |
423.08 |
| May 25 2018 |
9889 |
412.8 |
| May 18 2018 |
8068 |
423.08 |
| May 18 2018 |
8369 |
424.55 |
| May 18 2018 |
10668 |
418.99 |
| May 11 2018 |
8319 |
424.55 |
| May 11 2018 |
7154 |
413.73 |
| May 11 2018 |
11318 |
422.99 |
| May 04 2018 |
7598 |
415.16 |
| May 04 2018 |
7295 |
413.73 |
| May 04 2018 |
10162 |
413.13 |
| Apr 27 2018 |
7608 |
415.16 |
| Apr 27 2018 |
9201 |
432.57 |
| Apr 27 2018 |
9578 |
408.54 |
| Apr 20 2018 |
7671 |
415.16 |
| Apr 20 2018 |
11367 |
453.3 |
| Apr 20 2018 |
11568 |
423.94 |
| Apr 13 2018 |
7669 |
415.16 |
| Apr 13 2018 |
11280 |
453.3 |
| Apr 13 2018 |
11594 |
423.94 |
| Apr 06 2018 |
7636 |
415.16 |
| Apr 06 2018 |
12948 |
467.19 |
| Apr 06 2018 |
12327 |
428.53 |
| Mar 30 2018 |
7701 |
415.16 |
| Mar 30 2018 |
13255 |
467.19 |
| Mar 30 2018 |
12533 |
428.53 |
| Mar 23 2018 |
13671 |
469.5 |
| Mar 23 2018 |
7734 |
415.16 |
| Mar 23 2018 |
15202 |
447.76 |
| Mar 16 2018 |
6079 |
397.04 |
| Mar 16 2018 |
7734 |
415.16 |
| Mar 16 2018 |
10005 |
409.12 |
| Mar 09 2018 |
6116 |
397.04 |
| Mar 09 2018 |
8461 |
397.04 |
