| Apr 19 2024 |
4421 |
395.71 |
| Apr 19 2024 |
8914 |
395.71 |
| Apr 17 2024 |
4531 |
401.1 |
| Apr 17 2024 |
9213 |
401.1 |
| Apr 10 2024 |
4519 |
401.1 |
| Apr 10 2024 |
9191 |
401.1 |
| Apr 03 2024 |
4556 |
401.1 |
| Apr 03 2024 |
9192 |
401.1 |
| Mar 27 2024 |
4682 |
404.94 |
| Mar 27 2024 |
6631 |
404.94 |
| Mar 21 2024 |
4572 |
403.02 |
| Mar 21 2024 |
6478 |
403.02 |
| Aug 12 2021 |
1632 |
373.79 |
| Aug 12 2021 |
3504 |
431.65 |
| Aug 12 2021 |
3117 |
402.72 |
| Aug 05 2021 |
1611 |
373.79 |
| Aug 05 2021 |
3494 |
431.65 |
| Aug 05 2021 |
3073 |
402.72 |
| Jul 29 2021 |
2876 |
408.91 |
| Jul 29 2021 |
3537 |
434.38 |
| Jul 29 2021 |
5718 |
421.64 |
| Jul 22 2021 |
2803 |
408.91 |
| Jul 22 2021 |
3550 |
426.4 |
| Jul 22 2021 |
5512 |
419.41 |
| Jul 15 2021 |
2915 |
408.91 |
| Jul 15 2021 |
4179 |
451.01 |
| Jul 15 2021 |
5519 |
419.41 |
| Jul 08 2021 |
2854 |
408.91 |
| Jul 08 2021 |
4312 |
451.01 |
| Jul 08 2021 |
5569 |
419.41 |
| Jul 01 2021 |
2519 |
426.37 |
| Jul 01 2021 |
4374 |
451.01 |
| Jul 01 2021 |
5610 |
419.37 |
| Jun 24 2021 |
2501 |
426.37 |
| Jun 24 2021 |
4493 |
451.01 |
| Jun 24 2021 |
5665 |
419.37 |
| Jun 17 2021 |
2479 |
426.37 |
| Jun 17 2021 |
4415 |
451.01 |
| Jun 17 2021 |
5551 |
419.37 |
| Jun 10 2021 |
2874 |
444.52 |
| Jun 10 2021 |
3944 |
437.56 |
| Jun 10 2021 |
5384 |
419.37 |
| Jun 03 2021 |
5356 |
419.37 |
| May 27 2021 |
2820 |
444.52 |
| May 27 2021 |
4371 |
420.69 |
| May 27 2021 |
6904 |
419.37 |
| May 07 2021 |
8995 |
419.37 |
| Aug 14 2020 |
3057 |
431.65 |
| Aug 14 2020 |
994 |
373.79 |
| Aug 14 2020 |
2941 |
402.72 |
| Aug 07 2020 |
1071 |
373.79 |
| Aug 07 2020 |
3295 |
431.65 |
| Aug 07 2020 |
3155 |
402.72 |
| Jul 31 2020 |
3690 |
434.38 |
| Jul 31 2020 |
2434 |
408.91 |
| Jul 31 2020 |
4621 |
421.64 |
| Jul 24 2020 |
3576 |
426.4 |
| Jul 24 2020 |
2544 |
408.91 |
| Jul 24 2020 |
4766 |
419.41 |
| Jul 17 2020 |
5324 |
451.01 |
| Jul 17 2020 |
2742 |
408.91 |
| Jul 17 2020 |
5010 |
419.41 |
| Jul 10 2020 |
2856 |
408.91 |
| Jul 10 2020 |
5731 |
451.01 |
| Jul 10 2020 |
5284 |
419.41 |
| Jul 03 2020 |
5781 |
451.01 |
| Jul 03 2020 |
3932 |
426.37 |
| Jul 03 2020 |
5328 |
419.37 |
| Jun 26 2020 |
6193 |
451.01 |
| Jun 26 2020 |
4146 |
426.37 |
| Jun 26 2020 |
5650 |
419.37 |
| Jun 19 2020 |
6379 |
451.01 |
| Jun 19 2020 |
4262 |
426.37 |
| Jun 19 2020 |
5900 |
419.37 |
| Jun 12 2020 |
5689 |
437.56 |
| Jun 12 2020 |
5667 |
444.52 |
| Jun 12 2020 |
6079 |
419.37 |
| Jun 05 2020 |
4679 |
420.69 |
| Jun 05 2020 |
5773 |
444.52 |
| Jun 05 2020 |
6262 |
419.37 |
| May 29 2020 |
4893 |
420.69 |
| May 29 2020 |
5977 |
444.52 |
| May 29 2020 |
6489 |
419.37 |
| May 22 2020 |
6230 |
444.52 |
| May 22 2020 |
5081 |
420.69 |
| May 22 2020 |
6761 |
419.37 |
| May 15 2020 |
5216 |
420.69 |
| May 15 2020 |
4650 |
420.23 |
| May 15 2020 |
7009 |
419.37 |
| May 08 2020 |
5326 |
420.69 |
| May 08 2020 |
4754 |
420.23 |
| May 08 2020 |
7161 |
419.37 |
| May 01 2020 |
5047 |
420.23 |
| May 01 2020 |
5620 |
420.69 |
| May 01 2020 |
7591 |
419.37 |
| Apr 24 2020 |
5804 |
420.69 |
| Apr 24 2020 |
5233 |
420.23 |
| Apr 24 2020 |
8052 |
419.37 |
| Apr 17 2020 |
5457 |
420.23 |
| Apr 17 2020 |
5839 |
420.69 |
| Apr 17 2020 |
8255 |
419.37 |
| Apr 10 2020 |
5635 |
420.23 |
| Apr 10 2020 |
5950 |
420.69 |
| Apr 10 2020 |
8456 |
419.37 |
| Apr 03 2020 |
6107 |
420.69 |
| Apr 03 2020 |
5880 |
420.23 |
| Apr 03 2020 |
8720 |
419.37 |
| Mar 27 2020 |
6245 |
420.69 |
| Mar 27 2020 |
6118 |
420.23 |
| Mar 27 2020 |
8994 |
419.37 |
| Mar 20 2020 |
6332 |
420.69 |
| Mar 20 2020 |
4861 |
404.74 |
| Mar 20 2020 |
9123 |
419.37 |
| Mar 13 2020 |
4966 |
404.74 |
| Mar 13 2020 |
6384 |
420.69 |
| Mar 13 2020 |
9226 |
419.37 |
| Mar 06 2020 |
6053 |
416.74 |
| Mar 06 2020 |
5061 |
404.74 |
| Mar 06 2020 |
9309 |
419.37 |
| Feb 28 2020 |
6050 |
416.74 |
| Feb 28 2020 |
5152 |
404.74 |
| Feb 28 2020 |
9346 |
419.37 |
| Feb 21 2020 |
5054 |
404.74 |
| Feb 21 2020 |
11814 |
478.26 |
| Feb 21 2020 |
9342 |
420.23 |
| Feb 14 2020 |
11863 |
478.26 |
| Feb 14 2020 |
5072 |
404.74 |
| Feb 14 2020 |
9371 |
420.23 |
| Feb 07 2020 |
11797 |
478.26 |
| Feb 07 2020 |
5065 |
404.74 |
| Feb 07 2020 |
9311 |
420.23 |
| Jan 31 2020 |
11812 |
478.26 |
| Jan 31 2020 |
5097 |
404.74 |
| Jan 31 2020 |
9337 |
420.23 |
| Jan 24 2020 |
5100 |
404.74 |
| Jan 24 2020 |
11836 |
478.26 |
| Jan 24 2020 |
9332 |
420.23 |
| Jan 17 2020 |
11742 |
478.26 |
| Jan 17 2020 |
5105 |
404.74 |
| Jan 17 2020 |
9291 |
420.23 |
| Jan 10 2020 |
11738 |
478.26 |
| Jan 10 2020 |
5105 |
404.74 |
| Jan 10 2020 |
9291 |
420.23 |
| Jan 03 2020 |
11747 |
478.26 |
| Jan 03 2020 |
5107 |
404.74 |
| Jan 03 2020 |
9296 |
420.23 |
| Dec 27 2019 |
11739 |
478.26 |
| Dec 27 2019 |
5107 |
404.74 |
| Dec 27 2019 |
9293 |
420.23 |
| Dec 20 2019 |
11739 |
478.26 |
| Dec 20 2019 |
5107 |
404.74 |
| Dec 20 2019 |
9293 |
420.23 |
| Dec 13 2019 |
11740 |
478.26 |
| Dec 13 2019 |
5106 |
404.74 |
| Dec 13 2019 |
9295 |
420.23 |
| Dec 06 2019 |
5106 |
404.74 |
| Dec 06 2019 |
11723 |
478.26 |
| Dec 06 2019 |
9283 |
420.23 |
| Nov 29 2019 |
11679 |
478.26 |
| Nov 29 2019 |
5106 |
404.74 |
| Nov 29 2019 |
9286 |
420.23 |
| Nov 22 2019 |
11679 |
478.26 |
| Nov 22 2019 |
5106 |
404.74 |
| Nov 22 2019 |
9286 |
420.23 |
| Nov 15 2019 |
5106 |
404.74 |
| Nov 15 2019 |
11680 |
478.26 |
| Nov 15 2019 |
9291 |
420.23 |
| Nov 08 2019 |
11682 |
478.26 |
| Nov 08 2019 |
5090 |
404.74 |
| Nov 08 2019 |
9252 |
420.23 |
| Nov 01 2019 |
4984 |
404.74 |
| Nov 01 2019 |
11676 |
478.26 |
| Nov 01 2019 |
9132 |
420.23 |
| Oct 25 2019 |
4984 |
404.74 |
| Oct 25 2019 |
11693 |
478.26 |
| Oct 25 2019 |
9146 |
420.23 |
| Oct 18 2019 |
11693 |
478.26 |
| Oct 18 2019 |
4996 |
404.74 |
| Oct 18 2019 |
9161 |
420.23 |
| Oct 11 2019 |
11693 |
478.26 |
| Oct 11 2019 |
4985 |
404.74 |
| Oct 11 2019 |
9161 |
420.23 |
| Oct 04 2019 |
11710 |
478.26 |
| Oct 04 2019 |
4988 |
404.74 |
| Oct 04 2019 |
9157 |
420.23 |
| Sep 27 2019 |
4988 |
404.74 |
| Sep 27 2019 |
11705 |
478.26 |
| Sep 27 2019 |
9248 |
420.23 |
| Sep 20 2019 |
11714 |
478.26 |
| Sep 20 2019 |
4991 |
404.74 |
| Sep 20 2019 |
9252 |
420.23 |
| Sep 13 2019 |
11693 |
478.26 |
| Sep 13 2019 |
5037 |
404.74 |
| Sep 13 2019 |
9264 |
420.23 |
| Sep 06 2019 |
5135 |
404.74 |
| Sep 06 2019 |
11708 |
478.26 |
| Sep 06 2019 |
9399 |
420.23 |
| Aug 30 2019 |
11817 |
478.26 |
| Aug 30 2019 |
5185 |
404.74 |
| Aug 30 2019 |
9472 |
420.23 |
| Aug 23 2019 |
11900 |
478.26 |
| Aug 23 2019 |
4127 |
391.25 |
| Aug 23 2019 |
5962 |
390.51 |
| Aug 16 2019 |
11891 |
478.26 |
| Aug 16 2019 |
5280 |
405.26 |
| Aug 16 2019 |
7134 |
400.64 |
| Aug 09 2019 |
5291 |
405.26 |
| Aug 09 2019 |
11937 |
478.26 |
| Aug 09 2019 |
7155 |
400.64 |
| Aug 02 2019 |
12069 |
478.26 |
| Aug 02 2019 |
5342 |
405.26 |
| Aug 02 2019 |
7207 |
400.64 |
| Jul 26 2019 |
12140 |
478.26 |
| Jul 26 2019 |
5375 |
405.26 |
| Jul 26 2019 |
7276 |
400.64 |
| Jul 19 2019 |
12190 |
478.26 |
| Jul 19 2019 |
5506 |
405.26 |
| Jul 19 2019 |
7312 |
400.64 |
| Jul 12 2019 |
6747 |
420.7 |
| Jul 12 2019 |
5533 |
405.26 |
| Jul 12 2019 |
7446 |
400.64 |
| Jul 05 2019 |
6972 |
420.7 |
| Jul 05 2019 |
8460 |
434.35 |
| Jul 05 2019 |
7697 |
400.64 |
| Jun 28 2019 |
7093 |
420.7 |
| Jun 28 2019 |
8517 |
434.35 |
| Jun 28 2019 |
7829 |
400.64 |
| Jun 21 2019 |
8510 |
434.35 |
| Jun 21 2019 |
7074 |
420.7 |
| Jun 21 2019 |
7792 |
400.64 |
| Jun 14 2019 |
7199 |
420.7 |
| Jun 14 2019 |
4844 |
394.85 |
| Jun 14 2019 |
6952 |
394.1 |
| Jun 07 2019 |
7342 |
420.7 |
| Jun 07 2019 |
4882 |
394.85 |
| Jun 07 2019 |
7044 |
394.1 |
| May 31 2019 |
4878 |
394.85 |
| May 31 2019 |
7320 |
420.7 |
| May 31 2019 |
7046 |
394.1 |
| May 24 2019 |
7356 |
420.7 |
| May 24 2019 |
4869 |
394.85 |
| May 24 2019 |
7128 |
394.1 |
| May 17 2019 |
4819 |
393.93 |
| May 17 2019 |
7420 |
420.7 |
| May 17 2019 |
7055 |
393.18 |
| May 10 2019 |
4838 |
393.93 |
| May 10 2019 |
7403 |
420.7 |
| May 10 2019 |
6999 |
393.18 |
| May 03 2019 |
7258 |
419.05 |
| May 03 2019 |
4873 |
393.93 |
| May 03 2019 |
6965 |
392.53 |
| Apr 26 2019 |
7291 |
419.05 |
| Apr 26 2019 |
4920 |
393.93 |
| Apr 26 2019 |
6914 |
392.53 |
| Apr 19 2019 |
7407 |
419.05 |
| Apr 19 2019 |
4866 |
393.93 |
| Apr 19 2019 |
6881 |
392.53 |
| Apr 18 2019 |
4881 |
393.93 |
| Apr 18 2019 |
7417 |
419.05 |
| Apr 12 2019 |
7520 |
419.05 |
| Apr 12 2019 |
4885 |
393.93 |
| Apr 12 2019 |
6941 |
392.53 |
| Apr 05 2019 |
7367 |
419.05 |
| Apr 05 2019 |
5261 |
400.82 |
| Apr 05 2019 |
7956 |
403.39 |
| Mar 29 2019 |
7261 |
419.05 |
| Mar 29 2019 |
5248 |
400.82 |
| Mar 29 2019 |
7924 |
403.39 |
| Mar 22 2019 |
4489 |
392.86 |
| Mar 22 2019 |
7051 |
417.4 |
| Mar 22 2019 |
6552 |
391.46 |
| Mar 15 2019 |
7031 |
417.4 |
| Mar 15 2019 |
4607 |
392.86 |
| Mar 15 2019 |
6619 |
391.46 |
| Mar 08 2019 |
6980 |
417.4 |
| Mar 08 2019 |
4518 |
392.86 |
| Mar 08 2019 |
6521 |
391.46 |
| Mar 01 2019 |
7005 |
417.4 |
| Mar 01 2019 |
4352 |
390.38 |
| Mar 01 2019 |
6460 |
390.38 |
| Feb 22 2019 |
4376 |
390.38 |
| Feb 22 2019 |
7030 |
417.4 |
| Feb 22 2019 |
6485 |
390.38 |
| Feb 15 2019 |
6981 |
417.4 |
| Feb 15 2019 |
4385 |
390.38 |
| Feb 15 2019 |
6464 |
390.38 |
| Feb 08 2019 |
6938 |
417.4 |
| Feb 08 2019 |
4375 |
390.38 |
| Feb 08 2019 |
6441 |
390.38 |
| Feb 01 2019 |
6969 |
417.4 |
| Feb 01 2019 |
4391 |
390.38 |
| Feb 01 2019 |
6460 |
390.38 |
| Jan 25 2019 |
6978 |
417.4 |
| Jan 25 2019 |
4394 |
390.38 |
| Jan 25 2019 |
6475 |
390.38 |
| Jan 18 2019 |
6986 |
417.4 |
| Jan 18 2019 |
4413 |
390.38 |
| Jan 18 2019 |
6487 |
390.38 |
| Jan 11 2019 |
6982 |
417.4 |
| Jan 11 2019 |
4413 |
390.38 |
| Jan 11 2019 |
6490 |
390.38 |
| Jan 04 2019 |
4414 |
390.38 |
| Jan 04 2019 |
6989 |
417.4 |
| Jan 04 2019 |
6499 |
390.38 |
| Dec 28 2018 |
6989 |
417.4 |
| Dec 28 2018 |
4414 |
390.38 |
| Dec 28 2018 |
6499 |
390.38 |
| Dec 21 2018 |
6989 |
417.4 |
| Dec 21 2018 |
4414 |
390.38 |
| Dec 21 2018 |
6499 |
390.38 |
| Dec 14 2018 |
4414 |
390.38 |
| Dec 14 2018 |
6989 |
417.4 |
| Dec 14 2018 |
6499 |
390.38 |
| Dec 07 2018 |
6986 |
417.4 |
| Dec 07 2018 |
4414 |
390.38 |
| Dec 07 2018 |
6497 |
390.38 |
| Nov 30 2018 |
4414 |
390.38 |
| Nov 30 2018 |
6986 |
417.4 |
| Nov 30 2018 |
6497 |
390.38 |
| Nov 23 2018 |
4414 |
390.38 |
| Nov 23 2018 |
6986 |
417.4 |
| Nov 23 2018 |
6497 |
390.38 |
| Nov 16 2018 |
6986 |
417.4 |
| Nov 16 2018 |
4414 |
390.38 |
| Nov 16 2018 |
6497 |
390.38 |
| Nov 09 2018 |
6986 |
417.4 |
| Nov 09 2018 |
4414 |
390.38 |
| Nov 09 2018 |
6497 |
390.38 |
| Nov 02 2018 |
6986 |
417.4 |
| Nov 02 2018 |
4414 |
390.38 |
| Nov 02 2018 |
6479 |
390.38 |
| Oct 26 2018 |
4412 |
390.38 |
| Oct 26 2018 |
6986 |
417.4 |
| Oct 26 2018 |
6476 |
390.38 |
| Oct 19 2018 |
6986 |
417.4 |
| Oct 19 2018 |
4418 |
390.38 |
| Oct 19 2018 |
6479 |
390.38 |
| Oct 12 2018 |
6968 |
417.4 |
| Oct 12 2018 |
4397 |
390.38 |
| Oct 12 2018 |
6456 |
390.38 |
| Oct 05 2018 |
4414 |
390.38 |
| Oct 05 2018 |
6953 |
417.4 |
| Oct 05 2018 |
6519 |
390.38 |
| Sep 28 2018 |
6964 |
417.4 |
| Sep 28 2018 |
4303 |
390.38 |
| Sep 28 2018 |
6359 |
390.38 |
| Sep 21 2018 |
6940 |
417.4 |
| Sep 21 2018 |
4292 |
390.38 |
| Sep 21 2018 |
6356 |
390.38 |
| Sep 14 2018 |
6975 |
417.4 |
| Sep 14 2018 |
4294 |
390.38 |
| Sep 14 2018 |
6371 |
390.38 |
| Sep 07 2018 |
4369 |
390.38 |
| Sep 07 2018 |
7052 |
417.4 |
| Sep 07 2018 |
6486 |
390.38 |
| Aug 31 2018 |
5272 |
400.72 |
| Aug 31 2018 |
7114 |
417.4 |
| Aug 31 2018 |
7411 |
399.32 |
| Aug 24 2018 |
4767 |
394.8 |
| Aug 24 2018 |
7066 |
417.4 |
| Aug 24 2018 |
7418 |
399.32 |
| Aug 17 2018 |
7200 |
417.4 |
| Aug 17 2018 |
4762 |
394.8 |
| Aug 17 2018 |
7504 |
399.32 |
| Aug 10 2018 |
7204 |
417.4 |
| Aug 10 2018 |
4815 |
394.8 |
| Aug 10 2018 |
7615 |
399.32 |
| Aug 03 2018 |
7279 |
417.4 |
| Aug 03 2018 |
4918 |
394.8 |
| Aug 03 2018 |
7688 |
399.32 |
| Jul 27 2018 |
7285 |
417.4 |
| Jul 27 2018 |
4949 |
394.8 |
| Jul 27 2018 |
7716 |
399.32 |
| Jul 20 2018 |
7418 |
417.4 |
| Jul 20 2018 |
4909 |
394.8 |
| Jul 20 2018 |
7833 |
399.32 |
| Jul 13 2018 |
5133 |
395.81 |
| Jul 13 2018 |
7279 |
417.4 |
| Jul 13 2018 |
7966 |
401.21 |
| Jul 06 2018 |
7161 |
417.4 |
| Jul 06 2018 |
4943 |
395.81 |
| Jul 06 2018 |
7692 |
401.21 |
| Jun 29 2018 |
4956 |
395.81 |
| Jun 29 2018 |
7182 |
417.4 |
| Jun 29 2018 |
7710 |
401.21 |
| Jun 22 2018 |
7395 |
417.4 |
| Jun 22 2018 |
5083 |
395.81 |
| Jun 22 2018 |
7917 |
401.21 |
| Jun 15 2018 |
5118 |
395.81 |
| Jun 15 2018 |
7394 |
417.4 |
| Jun 15 2018 |
7982 |
401.21 |
| Jun 08 2018 |
7529 |
417.4 |
| Jun 08 2018 |
5146 |
395.81 |
| Jun 08 2018 |
8096 |
401.21 |
| Jun 01 2018 |
4587 |
386.53 |
| Jun 01 2018 |
7571 |
417.4 |
| Jun 01 2018 |
7822 |
396.82 |
| May 25 2018 |
7677 |
417.4 |
| May 25 2018 |
4600 |
386.53 |
| May 25 2018 |
7944 |
396.82 |
| May 18 2018 |
4650 |
386.53 |
| May 18 2018 |
7669 |
417.4 |
| May 18 2018 |
7937 |
396.82 |
| May 11 2018 |
7633 |
417.4 |
| May 11 2018 |
4690 |
386.53 |
| May 11 2018 |
7980 |
396.82 |
| May 04 2018 |
4792 |
386.53 |
| May 04 2018 |
6929 |
386.53 |
| Apr 27 2018 |
4805 |
386.53 |
| Apr 27 2018 |
6936 |
386.53 |
| Apr 20 2018 |
4804 |
386.53 |
| Apr 20 2018 |
6963 |
386.53 |
| Apr 13 2018 |
4783 |
386.53 |
| Apr 13 2018 |
6926 |
386.53 |
| Apr 06 2018 |
4889 |
386.53 |
| Apr 06 2018 |
6979 |
386.53 |
| Mar 30 2018 |
5036 |
386.53 |
| Mar 30 2018 |
7103 |
386.53 |
| Mar 23 2018 |
7581 |
412.04 |
| Mar 23 2018 |
10371 |
412.04 |
| Mar 16 2018 |
7526 |
412.04 |
| Mar 16 2018 |
10352 |
412.04 |
| Mar 09 2018 |
7527 |
412.04 |
| Mar 09 2018 |
10370 |
412.04 |
