| Apr 17 2024 |
7483 |
457.56 |
| Apr 17 2024 |
10854 |
457.56 |
| Apr 10 2024 |
7527 |
457.56 |
| Apr 10 2024 |
10914 |
457.56 |
| Apr 03 2024 |
7378 |
457.56 |
| Apr 03 2024 |
10767 |
457.56 |
| Mar 27 2024 |
7432 |
457.56 |
| Mar 27 2024 |
10853 |
457.56 |
| Mar 21 2024 |
7476 |
457.56 |
| Mar 21 2024 |
10767 |
457.56 |
| Mar 14 2024 |
7464 |
457.56 |
| Mar 14 2024 |
10841 |
457.56 |
| Mar 07 2024 |
7480 |
457.56 |
| Mar 07 2024 |
10875 |
457.56 |
| Feb 29 2024 |
9115 |
494.05 |
| Feb 29 2024 |
13355 |
494.05 |
| Feb 22 2024 |
9101 |
494.05 |
| Feb 22 2024 |
13380 |
494.05 |
| Feb 15 2024 |
8951 |
494.05 |
| Feb 15 2024 |
13316 |
494.05 |
| Feb 08 2024 |
8994 |
494.05 |
| Feb 08 2024 |
13346 |
494.05 |
| Feb 01 2024 |
8948 |
494.05 |
| Feb 01 2024 |
13288 |
494.05 |
| Jan 25 2024 |
8883 |
494.05 |
| Jan 25 2024 |
13187 |
494.05 |
| Jan 18 2024 |
8883 |
494.05 |
| Jan 18 2024 |
13191 |
494.05 |
| Jan 11 2024 |
8883 |
494.05 |
| Jan 11 2024 |
13176 |
494.05 |
| Jan 04 2024 |
8883 |
494.05 |
| Jan 04 2024 |
12799 |
494.05 |
| Dec 28 2023 |
8883 |
494.05 |
| Dec 28 2023 |
12772 |
494.05 |
| Dec 21 2023 |
8883 |
494.05 |
| Dec 21 2023 |
12772 |
494.05 |
| Dec 14 2023 |
8883 |
494.05 |
| Dec 14 2023 |
12742 |
494.05 |
| Dec 07 2023 |
8883 |
494.05 |
| Dec 07 2023 |
12742 |
494.05 |
| Nov 30 2023 |
8876 |
494.05 |
| Nov 30 2023 |
12744 |
494.05 |
| Nov 23 2023 |
8876 |
494.05 |
| Nov 23 2023 |
12721 |
494.05 |
| Nov 16 2023 |
8878 |
494.05 |
| Nov 16 2023 |
12611 |
494.05 |
| Nov 09 2023 |
8876 |
494.05 |
| Nov 09 2023 |
12511 |
494.05 |
| Nov 02 2023 |
8870 |
494.05 |
| Nov 02 2023 |
12504 |
494.05 |
| Oct 26 2023 |
8831 |
494.05 |
| Oct 26 2023 |
12506 |
494.05 |
| Oct 19 2023 |
8852 |
494.05 |
| Oct 19 2023 |
12448 |
494.05 |
| Oct 12 2023 |
8815 |
494.05 |
| Oct 12 2023 |
12381 |
494.05 |
| Oct 05 2023 |
8715 |
494.05 |
| Oct 05 2023 |
12055 |
494.05 |
| Sep 28 2023 |
8628 |
494.05 |
| Sep 28 2023 |
11910 |
494.05 |
| Sep 21 2023 |
8629 |
494.05 |
| Sep 21 2023 |
11831 |
494.05 |
| Sep 14 2023 |
8697 |
494.05 |
| Sep 14 2023 |
11965 |
494.05 |
| Sep 07 2023 |
8836 |
494.05 |
| Sep 07 2023 |
12173 |
494.05 |
| Aug 31 2023 |
8814 |
494.05 |
| Aug 31 2023 |
12219 |
494.05 |
| Aug 24 2023 |
8869 |
494.05 |
| Aug 24 2023 |
12014 |
494.05 |
| Aug 17 2023 |
8872 |
494.05 |
| Aug 17 2023 |
12130 |
494.05 |
| Aug 10 2023 |
8856 |
494.05 |
| Aug 10 2023 |
12134 |
494.05 |
| Aug 03 2023 |
6259 |
462.7 |
| Aug 03 2023 |
12240 |
462.7 |
| Jul 27 2023 |
6286 |
462.7 |
| Jul 27 2023 |
12237 |
462.7 |
| Jul 20 2023 |
6332 |
462.7 |
| Jul 20 2023 |
12168 |
462.7 |
| Jul 13 2023 |
6299 |
462.7 |
| Jul 13 2023 |
12167 |
462.7 |
| Jul 06 2023 |
6009 |
447.68 |
| Jul 06 2023 |
11530 |
447.68 |
| Jun 29 2023 |
5978 |
447.68 |
| Jun 29 2023 |
11509 |
447.68 |
| Jun 22 2023 |
5994 |
447.68 |
| Jun 22 2023 |
11468 |
447.68 |
| Jun 15 2023 |
5986 |
447.68 |
| Jun 15 2023 |
11505 |
447.68 |
| Jun 08 2023 |
6034 |
447.68 |
| Jun 08 2023 |
11562 |
447.68 |
| Jun 01 2023 |
6126 |
447.68 |
| Jun 01 2023 |
11570 |
447.68 |
| May 25 2023 |
6047 |
447.68 |
| May 25 2023 |
11488 |
447.68 |
| May 18 2023 |
6028 |
447.68 |
| May 18 2023 |
11433 |
447.68 |
| May 11 2023 |
5983 |
447.68 |
| May 11 2023 |
11438 |
447.68 |
| May 04 2023 |
5837 |
447.68 |
| May 04 2023 |
11278 |
447.68 |
| Apr 27 2023 |
5748 |
447.68 |
| Apr 27 2023 |
11154 |
447.68 |
| Apr 20 2023 |
5678 |
447.68 |
| Apr 20 2023 |
4187 |
420.72 |
| Apr 20 2023 |
10799 |
442.29 |
| Apr 13 2023 |
5643 |
447.68 |
| Apr 13 2023 |
4171 |
420.72 |
| Apr 13 2023 |
10762 |
442.29 |
| Apr 06 2023 |
5550 |
447.68 |
| Apr 06 2023 |
4193 |
420.72 |
| Apr 06 2023 |
10688 |
442.29 |
| Mar 30 2023 |
5490 |
447.68 |
| Mar 30 2023 |
4167 |
420.72 |
| Mar 30 2023 |
10645 |
442.29 |
| Mar 23 2023 |
5448 |
447.68 |
| Mar 23 2023 |
4182 |
420.72 |
| Mar 23 2023 |
10593 |
442.29 |
| Mar 16 2023 |
5389 |
447.68 |
| Mar 16 2023 |
4152 |
420.72 |
| Mar 16 2023 |
10536 |
442.29 |
| Mar 09 2023 |
5230 |
447.68 |
| Mar 09 2023 |
4155 |
420.72 |
| Mar 09 2023 |
10427 |
442.29 |
| Mar 02 2023 |
5190 |
447.68 |
| Mar 02 2023 |
4112 |
420.72 |
| Mar 02 2023 |
10379 |
442.29 |
| Feb 23 2023 |
5208 |
447.68 |
| Feb 23 2023 |
4107 |
420.72 |
| Feb 23 2023 |
10383 |
442.29 |
| Feb 16 2023 |
5114 |
447.68 |
| Feb 16 2023 |
4122 |
420.72 |
| Feb 16 2023 |
10270 |
442.29 |
| Feb 09 2023 |
5115 |
447.68 |
| Feb 09 2023 |
4121 |
420.72 |
| Feb 09 2023 |
10254 |
442.29 |
| Feb 02 2023 |
5113 |
447.68 |
| Feb 02 2023 |
4102 |
420.72 |
| Feb 02 2023 |
10233 |
442.29 |
| Jan 26 2023 |
5111 |
447.68 |
| Jan 26 2023 |
4093 |
420.72 |
| Jan 26 2023 |
10209 |
442.29 |
| Jan 19 2023 |
5111 |
447.68 |
| Jan 19 2023 |
4084 |
420.72 |
| Jan 19 2023 |
10197 |
442.29 |
| Jan 12 2023 |
5111 |
447.68 |
| Jan 12 2023 |
4076 |
420.72 |
| Jan 12 2023 |
10196 |
442.29 |
| Jan 05 2023 |
5111 |
447.68 |
| Jan 05 2023 |
4076 |
420.72 |
| Jan 05 2023 |
10198 |
442.29 |
| Dec 29 2022 |
5111 |
447.68 |
| Dec 29 2022 |
4077 |
420.72 |
| Dec 29 2022 |
10198 |
442.29 |
| Dec 22 2022 |
5111 |
447.68 |
| Dec 22 2022 |
4077 |
420.72 |
| Dec 22 2022 |
10198 |
442.29 |
| Dec 15 2022 |
5086 |
447.68 |
| Dec 15 2022 |
4076 |
420.72 |
| Dec 15 2022 |
10177 |
442.29 |
| Dec 08 2022 |
5086 |
447.68 |
| Dec 08 2022 |
4079 |
420.72 |
| Dec 08 2022 |
10171 |
442.29 |
| Dec 01 2022 |
5086 |
447.68 |
| Dec 01 2022 |
4079 |
420.72 |
| Dec 01 2022 |
10171 |
442.29 |
| Nov 24 2022 |
5086 |
447.68 |
| Nov 24 2022 |
4079 |
420.72 |
| Nov 24 2022 |
10172 |
442.29 |
| Nov 17 2022 |
5068 |
447.68 |
| Nov 17 2022 |
4073 |
420.72 |
| Nov 17 2022 |
10160 |
442.29 |
| Nov 10 2022 |
5069 |
447.68 |
| Nov 10 2022 |
4074 |
420.72 |
| Nov 10 2022 |
10161 |
442.29 |
| Nov 03 2022 |
5068 |
447.68 |
| Nov 03 2022 |
4071 |
420.72 |
| Nov 03 2022 |
10133 |
442.29 |
| Oct 27 2022 |
5068 |
447.68 |
| Oct 27 2022 |
4070 |
420.72 |
| Oct 27 2022 |
10122 |
442.29 |
| Oct 20 2022 |
5077 |
447.68 |
| Oct 20 2022 |
4071 |
420.72 |
| Oct 20 2022 |
10132 |
442.29 |
| Oct 13 2022 |
5070 |
447.68 |
| Oct 13 2022 |
4071 |
420.72 |
| Oct 13 2022 |
10108 |
442.29 |
| Oct 06 2022 |
5075 |
447.68 |
| Oct 06 2022 |
4082 |
420.72 |
| Oct 06 2022 |
10112 |
442.29 |
| Sep 29 2022 |
5067 |
447.68 |
| Sep 29 2022 |
4080 |
420.72 |
| Sep 29 2022 |
10116 |
442.29 |
| Sep 22 2022 |
5060 |
447.68 |
| Sep 22 2022 |
4070 |
420.72 |
| Sep 22 2022 |
10105 |
442.29 |
| Sep 15 2022 |
5052 |
447.68 |
| Sep 15 2022 |
4060 |
420.72 |
| Sep 15 2022 |
10100 |
442.29 |
| Sep 08 2022 |
5060 |
447.68 |
| Sep 08 2022 |
4049 |
420.72 |
| Sep 08 2022 |
10066 |
442.29 |
| Sep 01 2022 |
5017 |
447.68 |
| Sep 01 2022 |
4003 |
420.72 |
| Sep 01 2022 |
9953 |
442.29 |
| Aug 25 2022 |
4952 |
447.68 |
| Aug 25 2022 |
3983 |
420.72 |
| Aug 25 2022 |
9866 |
442.29 |
| Aug 18 2022 |
4900 |
447.68 |
| Aug 18 2022 |
3996 |
420.72 |
| Aug 18 2022 |
9808 |
442.29 |
| Aug 11 2022 |
4882 |
447.68 |
| Aug 11 2022 |
3998 |
420.72 |
| Aug 11 2022 |
9730 |
442.29 |
| Aug 04 2022 |
4857 |
447.68 |
| Aug 04 2022 |
3988 |
420.72 |
| Aug 04 2022 |
9702 |
442.29 |
| Jul 28 2022 |
4786 |
447.68 |
| Jul 28 2022 |
3933 |
420.72 |
| Jul 28 2022 |
9564 |
442.29 |
| Jul 21 2022 |
4760 |
447.68 |
| Jul 21 2022 |
3910 |
420.72 |
| Jul 21 2022 |
9475 |
442.29 |
| Jul 14 2022 |
4741 |
447.68 |
| Jul 14 2022 |
3904 |
420.72 |
| Jul 14 2022 |
9451 |
442.29 |
| Jul 07 2022 |
4681 |
447.68 |
| Jul 07 2022 |
3888 |
420.72 |
| Jul 07 2022 |
9368 |
442.29 |
| Jun 30 2022 |
4637 |
447.68 |
| Jun 30 2022 |
3894 |
420.72 |
| Jun 30 2022 |
9336 |
442.29 |
| Jun 23 2022 |
4629 |
447.68 |
| Jun 23 2022 |
3902 |
420.72 |
| Jun 23 2022 |
9316 |
442.29 |
| Jun 16 2022 |
4544 |
447.68 |
| Jun 16 2022 |
3897 |
420.72 |
| Jun 16 2022 |
9112 |
442.29 |
| Jun 09 2022 |
4484 |
447.68 |
| Jun 09 2022 |
3882 |
420.72 |
| Jun 09 2022 |
8981 |
442.29 |
| Jun 02 2022 |
4351 |
447.68 |
| Jun 02 2022 |
3856 |
420.72 |
| Jun 02 2022 |
8743 |
442.29 |
| May 26 2022 |
4285 |
447.68 |
| May 26 2022 |
3826 |
420.72 |
| May 26 2022 |
8592 |
442.29 |
| May 19 2022 |
4105 |
447.68 |
| May 19 2022 |
3746 |
420.72 |
| May 19 2022 |
8334 |
442.29 |
| May 12 2022 |
4082 |
447.68 |
| May 12 2022 |
3739 |
420.72 |
| May 12 2022 |
8262 |
442.29 |
| May 05 2022 |
3937 |
447.68 |
| May 05 2022 |
3692 |
420.72 |
| May 05 2022 |
8043 |
442.29 |
| Apr 28 2022 |
3795 |
447.68 |
| Apr 28 2022 |
3704 |
420.72 |
| Apr 28 2022 |
7851 |
442.29 |
| Apr 21 2022 |
3517 |
444.39 |
| Apr 21 2022 |
3579 |
420.72 |
| Apr 21 2022 |
7412 |
438.47 |
| Apr 14 2022 |
3330 |
444.39 |
| Apr 14 2022 |
3551 |
420.72 |
| Apr 14 2022 |
7277 |
438.47 |
| Apr 07 2022 |
3202 |
444.39 |
| Apr 07 2022 |
3541 |
420.72 |
| Apr 07 2022 |
7169 |
438.47 |
| Mar 31 2022 |
3172 |
444.39 |
| Mar 31 2022 |
3546 |
420.72 |
| Mar 31 2022 |
7134 |
438.47 |
| Mar 24 2022 |
2966 |
444.39 |
| Mar 24 2022 |
3508 |
420.72 |
| Mar 24 2022 |
6949 |
438.47 |
| Mar 17 2022 |
2961 |
444.39 |
| Mar 17 2022 |
3468 |
420.72 |
| Mar 17 2022 |
6884 |
438.47 |
| Mar 10 2022 |
2783 |
444.39 |
| Mar 10 2022 |
3460 |
420.72 |
| Mar 10 2022 |
6783 |
438.47 |
| Mar 03 2022 |
2943 |
401.3 |
| Mar 03 2022 |
3480 |
420.72 |
| Mar 03 2022 |
5768 |
407.78 |
| Feb 24 2022 |
2744 |
401.3 |
| Feb 24 2022 |
3430 |
420.72 |
| Feb 24 2022 |
5669 |
407.78 |
| Feb 17 2022 |
2477 |
401.3 |
| Feb 17 2022 |
3358 |
420.72 |
| Feb 17 2022 |
5293 |
407.78 |
| Feb 10 2022 |
2468 |
401.3 |
| Feb 10 2022 |
3596 |
427.29 |
| Feb 10 2022 |
5787 |
416.9 |
| Feb 03 2022 |
2476 |
401.3 |
| Feb 03 2022 |
3596 |
427.29 |
| Feb 03 2022 |
5856 |
416.9 |
| Jan 27 2022 |
2460 |
401.3 |
| Jan 27 2022 |
3581 |
427.29 |
| Jan 27 2022 |
5890 |
416.9 |
| Jan 20 2022 |
2456 |
401.3 |
| Jan 20 2022 |
3571 |
427.29 |
| Jan 20 2022 |
5923 |
416.9 |
| Jan 13 2022 |
2456 |
401.3 |
| Jan 13 2022 |
3555 |
427.29 |
| Jan 13 2022 |
5944 |
416.9 |
| Jan 06 2022 |
2456 |
401.3 |
| Jan 06 2022 |
3556 |
427.29 |
| Jan 06 2022 |
5944 |
416.9 |
| Dec 30 2021 |
2459 |
401.3 |
| Dec 30 2021 |
3558 |
427.29 |
| Dec 30 2021 |
5947 |
416.9 |
| Dec 23 2021 |
2459 |
401.3 |
| Dec 23 2021 |
3558 |
427.29 |
| Dec 23 2021 |
5947 |
416.9 |
| Dec 16 2021 |
2459 |
401.3 |
| Dec 16 2021 |
3558 |
427.29 |
| Dec 16 2021 |
5947 |
416.9 |
| Dec 09 2021 |
2459 |
401.3 |
| Dec 09 2021 |
3558 |
427.29 |
| Dec 09 2021 |
5947 |
416.9 |
| Dec 02 2021 |
2459 |
401.3 |
| Dec 02 2021 |
3556 |
427.29 |
| Dec 02 2021 |
5951 |
416.9 |
| Nov 25 2021 |
2459 |
401.3 |
| Nov 25 2021 |
3556 |
427.29 |
| Nov 25 2021 |
5951 |
416.9 |
| Nov 18 2021 |
2459 |
401.3 |
| Nov 18 2021 |
3557 |
427.29 |
| Nov 18 2021 |
5951 |
416.9 |
| Nov 11 2021 |
2460 |
401.3 |
| Nov 11 2021 |
3557 |
427.29 |
| Nov 11 2021 |
5951 |
416.9 |
| Nov 04 2021 |
2466 |
401.3 |
| Nov 04 2021 |
3557 |
427.29 |
| Nov 04 2021 |
5971 |
416.9 |
| Oct 28 2021 |
2466 |
401.3 |
| Oct 28 2021 |
3558 |
427.29 |
| Oct 28 2021 |
5971 |
416.9 |
| Oct 21 2021 |
2466 |
401.3 |
| Oct 21 2021 |
3558 |
427.29 |
| Oct 21 2021 |
5971 |
416.9 |
| Oct 14 2021 |
2460 |
401.3 |
| Oct 14 2021 |
3558 |
427.29 |
| Oct 14 2021 |
5983 |
416.9 |
| Oct 07 2021 |
2464 |
401.3 |
| Oct 07 2021 |
3556 |
427.29 |
| Oct 07 2021 |
5983 |
416.9 |
| Sep 30 2021 |
2460 |
401.3 |
| Sep 30 2021 |
3515 |
427.29 |
| Sep 30 2021 |
5930 |
416.9 |
| Sep 23 2021 |
2498 |
401.3 |
| Sep 23 2021 |
3459 |
427.29 |
| Sep 23 2021 |
5807 |
416.9 |
| Sep 16 2021 |
2461 |
401.3 |
| Sep 16 2021 |
3441 |
427.29 |
| Sep 16 2021 |
5679 |
416.9 |
| Sep 09 2021 |
2469 |
401.3 |
| Sep 09 2021 |
3403 |
427.29 |
| Sep 09 2021 |
5680 |
416.9 |
| Sep 02 2021 |
2534 |
401.3 |
| Sep 02 2021 |
3337 |
427.29 |
| Sep 02 2021 |
5536 |
416.9 |
| Aug 26 2021 |
2536 |
401.3 |
| Aug 26 2021 |
4127 |
442.96 |
| Aug 26 2021 |
5630 |
416.9 |
| Aug 19 2021 |
1780 |
391.57 |
| Aug 19 2021 |
3966 |
442.96 |
| Aug 19 2021 |
4846 |
401.91 |
| Aug 12 2021 |
1761 |
391.57 |
| Aug 12 2021 |
3991 |
442.96 |
| Aug 12 2021 |
4829 |
401.91 |
| Aug 05 2021 |
1646 |
388.79 |
| Aug 05 2021 |
3991 |
442.96 |
| Aug 05 2021 |
4699 |
400.24 |
| Jul 29 2021 |
1547 |
383.99 |
| Jul 29 2021 |
4021 |
442.96 |
| Jul 29 2021 |
4160 |
390.01 |
| Jul 22 2021 |
1489 |
383.99 |
| Jul 22 2021 |
3969 |
444.03 |
| Jul 22 2021 |
4030 |
390.01 |
| Jul 15 2021 |
1524 |
383.99 |
| Jul 15 2021 |
4020 |
444.03 |
| Jul 15 2021 |
4027 |
390.01 |
| Jul 08 2021 |
1876 |
400.83 |
| Jul 08 2021 |
4134 |
444.03 |
| Jul 08 2021 |
4210 |
393.63 |
| Jul 01 2021 |
1899 |
400.83 |
| Jul 01 2021 |
4194 |
444.03 |
| Jul 01 2021 |
4211 |
393.63 |
| Jun 24 2021 |
1873 |
400.83 |
| Jun 24 2021 |
4292 |
444.03 |
| Jun 24 2021 |
4218 |
393.63 |
| Jun 17 2021 |
1836 |
400.83 |
| Jun 17 2021 |
4201 |
444.03 |
| Jun 17 2021 |
4071 |
393.63 |
| Jun 10 2021 |
1787 |
400.83 |
| Jun 10 2021 |
4139 |
444.03 |
| Jun 10 2021 |
3891 |
393.63 |
| Jun 03 2021 |
3825 |
393.63 |
| May 27 2021 |
1655 |
404.11 |
| May 27 2021 |
4014 |
444.03 |
| May 27 2021 |
4637 |
392.94 |
| May 07 2021 |
6018 |
392.94 |
| Apr 30 2021 |
2006 |
420.72 |
| Apr 30 2021 |
3109 |
420.72 |
| Feb 12 2021 |
2140 |
430.57 |
| Feb 12 2021 |
3481 |
430.57 |
| Feb 05 2021 |
2279 |
430.57 |
| Feb 05 2021 |
3654 |
430.57 |
| Jan 29 2021 |
2323 |
430.57 |
| Jan 29 2021 |
3746 |
430.57 |
| Jan 22 2021 |
2363 |
430.57 |
| Jan 22 2021 |
3820 |
430.57 |
| Jan 15 2021 |
2413 |
430.57 |
| Jan 15 2021 |
3889 |
430.57 |
| Jan 08 2021 |
2413 |
430.57 |
| Jan 08 2021 |
3878 |
430.57 |
| Jan 01 2021 |
2400 |
430.57 |
| Jan 01 2021 |
3848 |
430.57 |
| Dec 25 2020 |
2400 |
430.57 |
| Dec 25 2020 |
3848 |
430.57 |
| Dec 18 2020 |
2400 |
430.57 |
| Dec 18 2020 |
3848 |
430.57 |
| Dec 11 2020 |
2400 |
430.57 |
| Dec 11 2020 |
3839 |
430.57 |
| Dec 04 2020 |
2372 |
430.57 |
| Dec 04 2020 |
3812 |
430.57 |
| Nov 27 2020 |
2372 |
430.57 |
| Nov 27 2020 |
3812 |
430.57 |
| Nov 20 2020 |
2372 |
430.57 |
| Nov 20 2020 |
3812 |
430.57 |
| Nov 13 2020 |
2372 |
430.57 |
| Nov 13 2020 |
3812 |
430.57 |
| Nov 06 2020 |
2372 |
430.57 |
| Nov 06 2020 |
3869 |
430.57 |
| Oct 30 2020 |
2369 |
430.57 |
| Oct 30 2020 |
3816 |
430.57 |
| Oct 23 2020 |
2369 |
430.57 |
| Oct 23 2020 |
3784 |
430.57 |
| Oct 16 2020 |
2352 |
430.57 |
| Oct 16 2020 |
3774 |
430.57 |
| Oct 09 2020 |
2322 |
430.57 |
| Oct 09 2020 |
3753 |
430.57 |
| Oct 02 2020 |
2168 |
430.57 |
| Oct 02 2020 |
3534 |
430.57 |
| Sep 25 2020 |
2204 |
430.57 |
| Sep 25 2020 |
3572 |
430.57 |
| Sep 18 2020 |
2218 |
430.57 |
| Sep 18 2020 |
3584 |
430.57 |
| Sep 11 2020 |
2249 |
430.57 |
| Sep 11 2020 |
3377 |
430.57 |
| Sep 04 2020 |
2395 |
430.57 |
| Sep 04 2020 |
3797 |
430.57 |
| Aug 28 2020 |
3441 |
450.37 |
| Aug 28 2020 |
5214 |
450.37 |
| Aug 21 2020 |
3704 |
450.37 |
| Aug 21 2020 |
942 |
372.1 |
| Aug 21 2020 |
4491 |
430.8 |
| Aug 14 2020 |
3827 |
450.37 |
| Aug 14 2020 |
947 |
372.1 |
| Aug 14 2020 |
4621 |
430.8 |
| Aug 07 2020 |
1300 |
381.88 |
| Aug 07 2020 |
4131 |
450.37 |
| Aug 07 2020 |
4452 |
422.97 |
| Jul 31 2020 |
4484 |
450.37 |
| Jul 31 2020 |
1244 |
377.78 |
| Jul 31 2020 |
3112 |
398.9 |
| Jul 24 2020 |
4830 |
449.85 |
| Jul 24 2020 |
1298 |
377.78 |
| Jul 24 2020 |
3328 |
398.9 |
| Jul 17 2020 |
5255 |
449.85 |
| Jul 17 2020 |
1419 |
377.78 |
| Jul 17 2020 |
3506 |
398.9 |
| Jul 10 2020 |
2472 |
400.83 |
| Jul 10 2020 |
5654 |
449.85 |
| Jul 10 2020 |
3720 |
398.9 |
| Jul 03 2020 |
5709 |
449.85 |
| Jul 03 2020 |
2514 |
400.83 |
| Jul 03 2020 |
3729 |
398.9 |
| Jun 26 2020 |
6124 |
449.85 |
| Jun 26 2020 |
2662 |
400.83 |
| Jun 26 2020 |
4004 |
398.9 |
| Jun 19 2020 |
6304 |
449.85 |
| Jun 19 2020 |
2749 |
400.83 |
| Jun 19 2020 |
4219 |
398.9 |
| Jun 12 2020 |
6533 |
449.85 |
| Jun 12 2020 |
2863 |
400.83 |
| Jun 12 2020 |
4340 |
398.9 |
| Jun 05 2020 |
6807 |
449.85 |
| Jun 05 2020 |
2919 |
400.83 |
| Jun 05 2020 |
4477 |
398.9 |
| May 29 2020 |
7066 |
449.85 |
| May 29 2020 |
3230 |
404.11 |
| May 29 2020 |
4154 |
392.94 |
| May 22 2020 |
3384 |
404.11 |
| May 22 2020 |
7343 |
449.85 |
| May 22 2020 |
4338 |
392.94 |
| May 15 2020 |
7499 |
449.85 |
| May 15 2020 |
3538 |
404.11 |
| May 15 2020 |
4530 |
392.94 |
| May 08 2020 |
7678 |
449.85 |
| May 08 2020 |
3621 |
404.11 |
| May 08 2020 |
4652 |
392.94 |
| May 01 2020 |
3849 |
404.11 |
| May 01 2020 |
8067 |
449.85 |
| May 01 2020 |
4972 |
392.94 |
| Apr 24 2020 |
8339 |
449.85 |
| Apr 24 2020 |
3986 |
404.11 |
| Apr 24 2020 |
5226 |
392.94 |
| Apr 17 2020 |
4182 |
404.11 |
| Apr 17 2020 |
8389 |
449.85 |
| Apr 17 2020 |
5370 |
392.94 |
| Apr 10 2020 |
4319 |
404.11 |
| Apr 10 2020 |
8586 |
449.85 |
| Apr 10 2020 |
5486 |
392.94 |
| Apr 03 2020 |
8792 |
449.85 |
| Apr 03 2020 |
4493 |
404.11 |
| Apr 03 2020 |
5678 |
392.94 |
| Mar 27 2020 |
8961 |
449.85 |
| Mar 27 2020 |
4720 |
404.11 |
| Mar 27 2020 |
5890 |
392.94 |
| Mar 20 2020 |
9107 |
449.85 |
| Mar 20 2020 |
4805 |
404.11 |
| Mar 20 2020 |
5982 |
392.94 |
| Mar 13 2020 |
4909 |
404.11 |
| Mar 13 2020 |
9174 |
449.85 |
| Mar 13 2020 |
6071 |
392.94 |
| Mar 06 2020 |
9239 |
449.85 |
| Mar 06 2020 |
5007 |
404.11 |
| Mar 06 2020 |
6120 |
392.94 |
| Feb 28 2020 |
11157 |
469.13 |
| Feb 28 2020 |
5088 |
404.11 |
| Feb 28 2020 |
6927 |
399.78 |
| Feb 21 2020 |
4995 |
404.11 |
| Feb 21 2020 |
11003 |
469.13 |
| Feb 21 2020 |
6851 |
399.78 |
| Feb 14 2020 |
11058 |
469.13 |
| Feb 14 2020 |
5017 |
404.11 |
| Feb 14 2020 |
6865 |
399.78 |
| Feb 07 2020 |
10993 |
469.13 |
| Feb 07 2020 |
5010 |
404.11 |
| Feb 07 2020 |
6827 |
399.78 |
| Jan 31 2020 |
11014 |
469.13 |
| Jan 31 2020 |
5039 |
404.11 |
| Jan 31 2020 |
6844 |
399.78 |
| Jan 24 2020 |
5042 |
404.11 |
| Jan 24 2020 |
11032 |
469.13 |
| Jan 24 2020 |
6844 |
399.78 |
| Jan 17 2020 |
10940 |
469.13 |
| Jan 17 2020 |
5047 |
404.11 |
| Jan 17 2020 |
6812 |
399.78 |
| Jan 10 2020 |
10939 |
469.13 |
| Jan 10 2020 |
5047 |
404.11 |
| Jan 10 2020 |
6811 |
399.78 |
| Jan 03 2020 |
10948 |
469.13 |
| Jan 03 2020 |
5049 |
404.11 |
| Jan 03 2020 |
6819 |
399.78 |
| Dec 27 2019 |
10942 |
469.13 |
| Dec 27 2019 |
5049 |
404.11 |
| Dec 27 2019 |
6818 |
399.78 |
| Dec 20 2019 |
10942 |
469.13 |
| Dec 20 2019 |
5049 |
404.11 |
| Dec 20 2019 |
6818 |
399.78 |
| Dec 13 2019 |
10943 |
469.13 |
| Dec 13 2019 |
5048 |
404.11 |
| Dec 13 2019 |
6818 |
399.78 |
| Dec 06 2019 |
5048 |
404.11 |
| Dec 06 2019 |
10929 |
469.13 |
| Dec 06 2019 |
6813 |
399.78 |
| Nov 29 2019 |
10892 |
469.13 |
| Nov 29 2019 |
5048 |
404.11 |
| Nov 29 2019 |
6817 |
399.78 |
| Nov 22 2019 |
10892 |
469.13 |
| Nov 22 2019 |
5048 |
404.11 |
| Nov 22 2019 |
6817 |
399.78 |
| Nov 15 2019 |
5048 |
404.11 |
| Nov 15 2019 |
10893 |
469.13 |
| Nov 15 2019 |
6820 |
399.78 |
| Nov 08 2019 |
10898 |
469.13 |
| Nov 08 2019 |
5033 |
404.11 |
| Nov 08 2019 |
6797 |
399.78 |
| Nov 01 2019 |
4928 |
404.11 |
| Nov 01 2019 |
10893 |
469.13 |
| Nov 01 2019 |
6701 |
399.78 |
| Oct 25 2019 |
4928 |
404.11 |
| Oct 25 2019 |
10911 |
469.13 |
| Oct 25 2019 |
6709 |
399.78 |
| Oct 18 2019 |
10911 |
469.13 |
| Oct 18 2019 |
4940 |
404.11 |
| Oct 18 2019 |
6716 |
399.78 |
| Oct 11 2019 |
10910 |
469.13 |
| Oct 11 2019 |
4928 |
404.11 |
| Oct 11 2019 |
6713 |
399.78 |
| Oct 04 2019 |
10926 |
469.13 |
| Oct 04 2019 |
4931 |
404.11 |
| Oct 04 2019 |
6715 |
399.78 |
| Sep 27 2019 |
4931 |
404.11 |
| Sep 27 2019 |
10924 |
469.13 |
| Sep 27 2019 |
6782 |
399.78 |
| Sep 20 2019 |
10931 |
469.13 |
| Sep 20 2019 |
4931 |
404.11 |
| Sep 20 2019 |
6784 |
399.78 |
| Sep 13 2019 |
10914 |
469.13 |
| Sep 13 2019 |
4980 |
404.11 |
| Sep 13 2019 |
6794 |
399.78 |
| Sep 06 2019 |
5073 |
404.11 |
| Sep 06 2019 |
10921 |
469.13 |
| Sep 06 2019 |
6895 |
399.78 |
| Aug 30 2019 |
10547 |
464.09 |
| Aug 30 2019 |
5121 |
404.11 |
| Aug 30 2019 |
6776 |
398.24 |
| Aug 23 2019 |
10628 |
464.09 |
| Aug 23 2019 |
6007 |
413.28 |
| Aug 23 2019 |
7935 |
407.4 |
| Aug 16 2019 |
10630 |
464.09 |
| Aug 16 2019 |
5994 |
413.28 |
| Aug 16 2019 |
7937 |
407.4 |
| Aug 09 2019 |
7053 |
424.52 |
| Aug 09 2019 |
10661 |
464.09 |
| Aug 09 2019 |
9380 |
418.64 |
| Aug 02 2019 |
10765 |
464.09 |
| Aug 02 2019 |
8243 |
435.7 |
| Aug 02 2019 |
10916 |
429.82 |
| Jul 26 2019 |
9085 |
446.55 |
| Jul 26 2019 |
10042 |
453.58 |
| Jul 26 2019 |
9615 |
419.38 |
| Jul 19 2019 |
9077 |
446.55 |
| Jul 19 2019 |
6350 |
414.78 |
| Jul 19 2019 |
7754 |
404.34 |
| Jul 12 2019 |
9263 |
446.55 |
| Jul 12 2019 |
6392 |
414.78 |
| Jul 12 2019 |
7896 |
404.34 |
| Jul 05 2019 |
9555 |
446.55 |
| Jul 05 2019 |
6564 |
414.78 |
| Jul 05 2019 |
8149 |
404.34 |
| Jun 28 2019 |
9667 |
446.55 |
| Jun 28 2019 |
6625 |
414.78 |
| Jun 28 2019 |
8283 |
404.34 |
| Jun 21 2019 |
6622 |
414.78 |
| Jun 21 2019 |
9641 |
446.55 |
| Jun 21 2019 |
8221 |
404.34 |
| Jun 14 2019 |
9800 |
446.55 |
| Jun 14 2019 |
6628 |
414.78 |
| Jun 14 2019 |
8250 |
404.34 |
| Jun 07 2019 |
9966 |
446.55 |
| Jun 07 2019 |
6179 |
409.66 |
| Jun 07 2019 |
8271 |
403.7 |
| May 31 2019 |
6495 |
412.99 |
| May 31 2019 |
9940 |
446.55 |
| May 31 2019 |
8465 |
405.35 |
| May 24 2019 |
8408 |
431.15 |
| May 24 2019 |
2587 |
378.81 |
| May 24 2019 |
3541 |
378.23 |
| May 24 2019 |
8500 |
405.35 |
| May 17 2019 |
3556 |
378.23 |
| May 17 2019 |
8473 |
431.15 |
| May 17 2019 |
2625 |
378.81 |
| May 17 2019 |
8540 |
405.35 |
| May 10 2019 |
3577 |
378.23 |
| May 10 2019 |
2633 |
378.81 |
| May 10 2019 |
8482 |
431.15 |
| May 10 2019 |
8484 |
405.35 |
| May 03 2019 |
8493 |
431.15 |
| May 03 2019 |
2643 |
378.81 |
| May 03 2019 |
3624 |
378.23 |
| May 03 2019 |
8518 |
405.35 |
| Apr 26 2019 |
8484 |
431.15 |
| Apr 26 2019 |
2627 |
378.81 |
| Apr 26 2019 |
3666 |
378.23 |
| Apr 26 2019 |
8404 |
405.35 |
| Apr 19 2019 |
8606 |
431.15 |
| Apr 19 2019 |
2649 |
378.81 |
| Apr 19 2019 |
3601 |
378.23 |
| Apr 19 2019 |
8391 |
405.35 |
| Apr 18 2019 |
3606 |
378.23 |
| Apr 18 2019 |
8617 |
431.15 |
| Apr 18 2019 |
2651 |
378.81 |
| Apr 12 2019 |
8729 |
431.15 |
| Apr 12 2019 |
2672 |
378.81 |
| Apr 12 2019 |
3571 |
378.23 |
| Apr 12 2019 |
8447 |
405.35 |
| Apr 05 2019 |
8540 |
431.15 |
| Apr 05 2019 |
2600 |
378.81 |
| Apr 05 2019 |
3408 |
378.23 |
| Apr 05 2019 |
8195 |
405.35 |
| Mar 29 2019 |
8422 |
431.15 |
| Mar 29 2019 |
2505 |
378.81 |
| Mar 29 2019 |
3389 |
378.23 |
| Mar 29 2019 |
8143 |
405.35 |
| Mar 22 2019 |
3369 |
378.23 |
| Mar 22 2019 |
8341 |
431.15 |
| Mar 22 2019 |
2544 |
378.81 |
| Mar 22 2019 |
8100 |
405.35 |
| Mar 15 2019 |
2641 |
378.81 |
| Mar 15 2019 |
8341 |
431.15 |
| Mar 15 2019 |
3443 |
378.23 |
| Mar 15 2019 |
8176 |
405.35 |
| Mar 08 2019 |
2529 |
378.81 |
| Mar 08 2019 |
8276 |
431.15 |
| Mar 08 2019 |
2558 |
365.39 |
| Mar 08 2019 |
7080 |
396.92 |
| Mar 01 2019 |
8291 |
431.15 |
| Mar 01 2019 |
2578 |
378.81 |
| Mar 01 2019 |
2595 |
365.39 |
| Mar 01 2019 |
7126 |
396.92 |
| Feb 22 2019 |
2608 |
365.39 |
| Feb 22 2019 |
8314 |
431.15 |
| Feb 22 2019 |
2578 |
378.81 |
| Feb 22 2019 |
7164 |
396.92 |
| Feb 15 2019 |
8248 |
431.15 |
| Feb 15 2019 |
2586 |
378.81 |
| Feb 15 2019 |
2621 |
365.39 |
| Feb 15 2019 |
7131 |
396.92 |
| Feb 08 2019 |
8183 |
431.15 |
| Feb 08 2019 |
2671 |
378.81 |
| Feb 08 2019 |
2630 |
365.39 |
| Feb 08 2019 |
7100 |
396.92 |
| Feb 01 2019 |
2671 |
378.81 |
| Feb 01 2019 |
8221 |
431.15 |
| Feb 01 2019 |
2639 |
365.39 |
| Feb 01 2019 |
7119 |
396.92 |
| Jan 25 2019 |
2671 |
378.81 |
| Jan 25 2019 |
8234 |
431.15 |
| Jan 25 2019 |
2641 |
365.39 |
| Jan 25 2019 |
7140 |
396.92 |
| Jan 18 2019 |
2674 |
378.81 |
| Jan 18 2019 |
8247 |
431.15 |
| Jan 18 2019 |
2652 |
365.39 |
| Jan 18 2019 |
7157 |
396.92 |
| Jan 11 2019 |
8237 |
431.15 |
| Jan 11 2019 |
2674 |
378.81 |
| Jan 11 2019 |
2652 |
365.39 |
| Jan 11 2019 |
7159 |
396.92 |
| Jan 04 2019 |
2652 |
365.39 |
| Jan 04 2019 |
8252 |
431.15 |
| Jan 04 2019 |
2674 |
378.81 |
| Jan 04 2019 |
7165 |
396.92 |
| Dec 28 2018 |
2680 |
378.81 |
| Dec 28 2018 |
8252 |
431.15 |
| Dec 28 2018 |
2652 |
365.39 |
| Dec 28 2018 |
7165 |
396.92 |
| Dec 21 2018 |
2680 |
378.81 |
| Dec 21 2018 |
8252 |
431.15 |
| Dec 21 2018 |
2652 |
365.39 |
| Dec 21 2018 |
7165 |
396.92 |
| Dec 14 2018 |
2652 |
365.39 |
| Dec 14 2018 |
2680 |
378.81 |
| Dec 14 2018 |
8252 |
431.15 |
| Dec 14 2018 |
7165 |
396.92 |
| Dec 07 2018 |
8249 |
431.15 |
| Dec 07 2018 |
2667 |
378.81 |
| Dec 07 2018 |
2652 |
365.39 |
| Dec 07 2018 |
7162 |
396.92 |
| Nov 30 2018 |
2652 |
365.39 |
| Nov 30 2018 |
8249 |
431.15 |
| Nov 30 2018 |
2667 |
378.81 |
| Nov 30 2018 |
7162 |
396.92 |
| Nov 23 2018 |
2652 |
365.39 |
| Nov 23 2018 |
8249 |
431.15 |
| Nov 23 2018 |
2667 |
378.81 |
| Nov 23 2018 |
7162 |
396.92 |
| Nov 16 2018 |
8249 |
431.15 |
| Nov 16 2018 |
2667 |
378.81 |
| Nov 16 2018 |
2652 |
365.39 |
| Nov 16 2018 |
7162 |
396.92 |
| Nov 09 2018 |
2667 |
378.81 |
| Nov 09 2018 |
8249 |
431.15 |
| Nov 09 2018 |
2652 |
365.39 |
| Nov 09 2018 |
7162 |
396.92 |
| Nov 02 2018 |
8249 |
431.15 |
| Nov 02 2018 |
2667 |
378.81 |
| Nov 02 2018 |
2652 |
365.39 |
| Nov 02 2018 |
7139 |
396.92 |
| Oct 26 2018 |
2653 |
365.39 |
| Oct 26 2018 |
2667 |
378.81 |
| Oct 26 2018 |
8249 |
431.15 |
| Oct 26 2018 |
7134 |
396.92 |
| Oct 19 2018 |
2667 |
378.81 |
| Oct 19 2018 |
8249 |
431.15 |
| Oct 19 2018 |
2660 |
365.39 |
| Oct 19 2018 |
7140 |
396.92 |
| Oct 12 2018 |
8222 |
431.15 |
| Oct 12 2018 |
2668 |
378.81 |
| Oct 12 2018 |
2657 |
365.39 |
| Oct 12 2018 |
7114 |
396.92 |
| Oct 05 2018 |
2666 |
365.39 |
| Oct 05 2018 |
8206 |
431.15 |
| Oct 05 2018 |
2668 |
378.81 |
| Oct 05 2018 |
7182 |
396.92 |
| Sep 28 2018 |
2671 |
378.81 |
| Sep 28 2018 |
8219 |
431.15 |
| Sep 28 2018 |
2600 |
365.39 |
| Sep 28 2018 |
7014 |
396.92 |
| Sep 21 2018 |
2635 |
378.81 |
| Sep 21 2018 |
8200 |
431.15 |
| Sep 21 2018 |
2592 |
365.39 |
| Sep 21 2018 |
7003 |
396.92 |
| Sep 14 2018 |
8239 |
431.15 |
| Sep 14 2018 |
2664 |
378.81 |
| Sep 14 2018 |
2602 |
365.39 |
| Sep 14 2018 |
7011 |
396.92 |
| Sep 07 2018 |
2676 |
378.81 |
| Sep 07 2018 |
2630 |
365.39 |
| Sep 07 2018 |
8320 |
431.15 |
| Sep 07 2018 |
7127 |
396.92 |
| Aug 31 2018 |
2627 |
365.2 |
| Aug 31 2018 |
8003 |
426.78 |
| Aug 31 2018 |
2717 |
378.81 |
| Aug 31 2018 |
5318 |
378.6 |
| Aug 24 2018 |
2637 |
365.69 |
| Aug 24 2018 |
7944 |
426.78 |
| Aug 24 2018 |
2745 |
378.81 |
| Aug 24 2018 |
3997 |
363.86 |
| Aug 17 2018 |
8076 |
426.78 |
| Aug 17 2018 |
2646 |
365.69 |
| Aug 17 2018 |
2737 |
378.81 |
| Aug 17 2018 |
4022 |
363.86 |
| Aug 10 2018 |
9034 |
437.15 |
| Aug 10 2018 |
2744 |
378.81 |
| Aug 10 2018 |
2710 |
365.69 |
| Aug 10 2018 |
3705 |
358.48 |
| Aug 03 2018 |
2775 |
378.81 |
| Aug 03 2018 |
9109 |
437.15 |
| Aug 03 2018 |
2763 |
365.69 |
| Aug 03 2018 |
3758 |
358.48 |
| Jul 27 2018 |
2800 |
378.81 |
| Jul 27 2018 |
9134 |
437.15 |
| Jul 27 2018 |
2772 |
365.69 |
| Jul 27 2018 |
3764 |
358.48 |
| Jul 20 2018 |
9263 |
437.15 |
| Jul 20 2018 |
2849 |
378.81 |
| Jul 20 2018 |
2817 |
366.77 |
| Jul 20 2018 |
4131 |
362.39 |
| Jul 13 2018 |
2902 |
366.77 |
| Jul 13 2018 |
2890 |
378.81 |
| Jul 13 2018 |
9094 |
437.15 |
| Jul 13 2018 |
4017 |
362.39 |
| Jul 06 2018 |
9041 |
437.15 |
| Jul 06 2018 |
2731 |
366.77 |
| Jul 06 2018 |
2891 |
378.81 |
| Jul 06 2018 |
3806 |
362.39 |
| Jun 29 2018 |
2751 |
366.77 |
| Jun 29 2018 |
2885 |
378.81 |
| Jun 29 2018 |
9045 |
437.15 |
| Jun 29 2018 |
3839 |
362.39 |
| Jun 22 2018 |
2959 |
378.81 |
| Jun 22 2018 |
9279 |
437.15 |
| Jun 22 2018 |
2842 |
366.77 |
| Jun 22 2018 |
3964 |
362.39 |
| Jun 15 2018 |
2966 |
378.81 |
| Jun 15 2018 |
2864 |
366.77 |
| Jun 15 2018 |
9242 |
437.15 |
| Jun 15 2018 |
4004 |
362.39 |
| Jun 08 2018 |
9389 |
437.15 |
| Jun 08 2018 |
3022 |
378.81 |
| Jun 08 2018 |
2833 |
365.68 |
| Jun 08 2018 |
4074 |
362.39 |
| Jun 01 2018 |
3083 |
365.68 |
| Jun 01 2018 |
9457 |
437.15 |
| Jun 01 2018 |
2999 |
378.81 |
| Jun 01 2018 |
4308 |
362.39 |
| May 25 2018 |
12182 |
463.23 |
| May 25 2018 |
5817 |
400.23 |
| May 25 2018 |
8339 |
400.23 |
| May 18 2018 |
5889 |
400.23 |
| May 18 2018 |
12198 |
463.23 |
| May 18 2018 |
8337 |
400.23 |
| May 11 2018 |
12161 |
463.23 |
| May 11 2018 |
5903 |
400.23 |
| May 11 2018 |
8379 |
400.23 |
| May 04 2018 |
12360 |
463.23 |
| May 04 2018 |
6020 |
400.23 |
| May 04 2018 |
8530 |
400.23 |
| Apr 27 2018 |
12357 |
463.23 |
| Apr 27 2018 |
7874 |
419.4 |
| Apr 27 2018 |
10575 |
416.48 |
| Apr 20 2018 |
12501 |
463.23 |
| Apr 20 2018 |
7856 |
419.4 |
| Apr 20 2018 |
10578 |
416.48 |
| Apr 13 2018 |
12478 |
463.23 |
| Apr 13 2018 |
7817 |
419.4 |
| Apr 13 2018 |
10589 |
416.48 |
| Apr 06 2018 |
12398 |
463.23 |
| Apr 06 2018 |
7966 |
419.4 |
| Apr 06 2018 |
10653 |
416.48 |
| Mar 30 2018 |
12517 |
463.23 |
| Mar 30 2018 |
8190 |
419.4 |
| Mar 30 2018 |
11796 |
423.38 |
| Mar 23 2018 |
8313 |
419.4 |
| Mar 23 2018 |
12516 |
463.23 |
| Mar 23 2018 |
11889 |
423.38 |
| Mar 16 2018 |
8252 |
419.4 |
| Mar 16 2018 |
12527 |
463.23 |
| Mar 16 2018 |
11889 |
423.38 |
| Mar 09 2018 |
12429 |
463.23 |
| Mar 09 2018 |
7597 |
412.89 |
| Mar 09 2018 |
13171 |
433.03 |
| Mar 02 2018 |
12543 |
463.23 |
| Mar 02 2018 |
7659 |
412.89 |
| Mar 02 2018 |
13361 |
433.03 |
| Feb 23 2018 |
7732 |
412.89 |
| Feb 23 2018 |
12670 |
463.23 |
| Feb 23 2018 |
13462 |
433.03 |
| Feb 16 2018 |
12634 |
463.23 |
| Feb 16 2018 |
7760 |
412.89 |
| Feb 16 2018 |
13470 |
433.03 |
| Feb 09 2018 |
12658 |
463.23 |
| Feb 09 2018 |
7694 |
412.89 |
| Feb 09 2018 |
13396 |
433.03 |
| Feb 02 2018 |
12603 |
463.23 |
| Feb 02 2018 |
5725 |
392.37 |
| Feb 02 2018 |
12638 |
427.8 |
| Jan 26 2018 |
12626 |
463.23 |
| Jan 26 2018 |
5746 |
392.37 |
| Jan 26 2018 |
12675 |
427.8 |
| Jan 19 2018 |
12624 |
463.23 |
| Jan 19 2018 |
5748 |
392.37 |
| Jan 19 2018 |
12680 |
427.8 |
| Jan 12 2018 |
12609 |
463.23 |
| Jan 12 2018 |
5751 |
392.37 |
| Jan 12 2018 |
12679 |
427.8 |
| Jan 05 2018 |
5751 |
392.37 |
| Jan 05 2018 |
12644 |
463.23 |
| Jan 05 2018 |
12698 |
427.8 |
| Dec 29 2017 |
12645 |
463.23 |
| Dec 29 2017 |
5751 |
392.37 |
| Dec 29 2017 |
12698 |
427.8 |
| Dec 22 2017 |
12647 |
463.23 |
| Dec 22 2017 |
5751 |
392.37 |
| Dec 22 2017 |
12698 |
427.8 |
| Dec 15 2017 |
5751 |
392.37 |
| Dec 15 2017 |
12638 |
463.23 |
| Dec 15 2017 |
12696 |
427.8 |
| Dec 08 2017 |
5751 |
392.37 |
| Dec 08 2017 |
12638 |
463.23 |
| Dec 08 2017 |
12696 |
427.8 |
| Dec 01 2017 |
12638 |
463.23 |
| Dec 01 2017 |
5751 |
392.37 |
| Dec 01 2017 |
12696 |
427.8 |
| Nov 24 2017 |
5751 |
392.37 |
| Nov 24 2017 |
12638 |
463.23 |
| Nov 24 2017 |
12696 |
427.8 |
| Nov 17 2017 |
5751 |
392.37 |
| Nov 17 2017 |
12638 |
463.23 |
| Nov 17 2017 |
12697 |
427.8 |
| Nov 10 2017 |
12638 |
463.23 |
| Nov 10 2017 |
5755 |
392.37 |
| Nov 10 2017 |
12702 |
427.8 |
| Nov 03 2017 |
12639 |
463.23 |
| Nov 03 2017 |
5755 |
392.37 |
| Nov 03 2017 |
12703 |
427.8 |
| Oct 27 2017 |
5804 |
392.37 |
| Oct 27 2017 |
12639 |
463.23 |
| Oct 27 2017 |
12746 |
427.8 |
| Oct 20 2017 |
12653 |
463.23 |
| Oct 20 2017 |
5757 |
392.37 |
| Oct 20 2017 |
12705 |
427.8 |
| Oct 13 2017 |
12653 |
463.23 |
| Oct 13 2017 |
5785 |
392.37 |
| Oct 13 2017 |
12725 |
427.8 |
| Oct 06 2017 |
12641 |
463.23 |
| Oct 06 2017 |
5791 |
392.37 |
| Oct 06 2017 |
12721 |
427.8 |
| Sep 29 2017 |
5790 |
392.37 |
| Sep 29 2017 |
12656 |
463.23 |
| Sep 29 2017 |
12644 |
427.8 |
| Sep 22 2017 |
12650 |
463.23 |
| Sep 22 2017 |
5873 |
392.37 |
| Sep 22 2017 |
12770 |
427.8 |
| Sep 15 2017 |
12732 |
463.23 |
| Sep 15 2017 |
5900 |
392.37 |
| Sep 15 2017 |
12838 |
427.8 |
| Sep 08 2017 |
5866 |
392.37 |
| Sep 08 2017 |
12746 |
463.23 |
| Sep 08 2017 |
12929 |
427.8 |
| Sep 01 2017 |
9870 |
433.16 |
| Sep 01 2017 |
5846 |
392.37 |
| Sep 01 2017 |
10109 |
405.97 |
| Aug 25 2017 |
9879 |
433.16 |
| Aug 25 2017 |
7747 |
408.27 |
| Aug 25 2017 |
11541 |
414.5 |
| Aug 18 2017 |
9936 |
433.16 |
| Aug 18 2017 |
7768 |
408.27 |
| Aug 18 2017 |
11641 |
414.5 |
| Aug 11 2017 |
9934 |
433.16 |
| Aug 11 2017 |
6788 |
397.51 |
| Aug 11 2017 |
10631 |
406.42 |
| Aug 04 2017 |
10071 |
433.16 |
| Aug 04 2017 |
6070 |
389.3 |
| Aug 04 2017 |
10425 |
403.92 |
| Jul 28 2017 |
6538 |
397.17 |
| Jul 28 2017 |
6121 |
389.3 |
| Jul 28 2017 |
9089 |
393.24 |
| Jul 21 2017 |
6243 |
389.3 |
| Jul 21 2017 |
6629 |
397.17 |
| Jul 21 2017 |
9249 |
393.24 |
| Jul 14 2017 |
6675 |
397.17 |
| Jul 14 2017 |
6300 |
389.3 |
| Jul 14 2017 |
9321 |
393.24 |
| Jul 07 2017 |
6721 |
397.17 |
| Jul 07 2017 |
6338 |
389.3 |
| Jul 07 2017 |
9368 |
393.24 |
| Jun 30 2017 |
6362 |
389.3 |
| Jun 30 2017 |
6767 |
397.17 |
| Jun 30 2017 |
9405 |
393.24 |
| Jun 23 2017 |
6488 |
389.3 |
| Jun 23 2017 |
7739 |
397.17 |
| Jun 23 2017 |
9509 |
393.24 |
| Jun 16 2017 |
7833 |
397.17 |
| Jun 16 2017 |
6488 |
389.3 |
| Jun 16 2017 |
9519 |
393.24 |
| Jun 09 2017 |
6341 |
389.3 |
| Jun 09 2017 |
7866 |
397.17 |
| Jun 09 2017 |
9407 |
393.24 |
| Jun 02 2017 |
6584 |
389.3 |
| Jun 02 2017 |
7919 |
397.17 |
| Jun 02 2017 |
9622 |
393.24 |
| May 26 2017 |
8001 |
397.17 |
| May 26 2017 |
6602 |
389.3 |
| May 26 2017 |
9659 |
393.24 |
| May 19 2017 |
8050 |
397.17 |
| May 19 2017 |
6752 |
389.3 |
| May 19 2017 |
9763 |
393.24 |
| May 12 2017 |
6789 |
389.3 |
| May 12 2017 |
8211 |
397.17 |
| May 12 2017 |
9847 |
393.24 |
| May 05 2017 |
8222 |
397.17 |
| May 05 2017 |
6835 |
389.3 |
| May 05 2017 |
9893 |
393.24 |
| Apr 28 2017 |
8078 |
397.17 |
| Apr 28 2017 |
6832 |
389.3 |
| Apr 28 2017 |
9809 |
393.24 |
| Apr 21 2017 |
8230 |
397.17 |
| Apr 21 2017 |
7165 |
391.31 |
| Apr 21 2017 |
9963 |
393.65 |
| Apr 14 2017 |
7255 |
391.31 |
| Apr 14 2017 |
8265 |
397.17 |
| Apr 14 2017 |
9999 |
393.65 |
| Apr 07 2017 |
8351 |
397.17 |
| Apr 07 2017 |
7178 |
391.31 |
| Apr 07 2017 |
9847 |
393.65 |
| Mar 31 2017 |
8592 |
397.17 |
| Mar 31 2017 |
7232 |
391.31 |
| Mar 31 2017 |
10023 |
393.65 |
| Mar 24 2017 |
7112 |
391.31 |
| Mar 24 2017 |
8526 |
397.17 |
| Mar 24 2017 |
9901 |
393.65 |
| Mar 17 2017 |
8591 |
397.17 |
| Mar 17 2017 |
7195 |
391.31 |
| Mar 17 2017 |
9971 |
393.65 |
| Mar 10 2017 |
8703 |
397.17 |
| Mar 10 2017 |
7224 |
391.31 |
| Mar 10 2017 |
10044 |
393.65 |
| Mar 03 2017 |
8663 |
397.17 |
| Mar 03 2017 |
7191 |
391.31 |
| Mar 03 2017 |
10024 |
393.65 |
| Feb 24 2017 |
8608 |
397.17 |
| Feb 24 2017 |
7291 |
391.31 |
| Feb 24 2017 |
10076 |
393.65 |
| Feb 17 2017 |
8444 |
397.17 |
| Feb 17 2017 |
7319 |
391.31 |
| Feb 17 2017 |
10123 |
393.65 |
| Feb 10 2017 |
8481 |
397.17 |
| Feb 10 2017 |
7419 |
391.31 |
| Feb 10 2017 |
10182 |
393.65 |
| Feb 03 2017 |
9434 |
411.06 |
| Feb 03 2017 |
8504 |
397.17 |
| Feb 03 2017 |
9217 |
385.78 |
| Jan 27 2017 |
8517 |
397.17 |
| Jan 27 2017 |
9405 |
411.06 |
| Jan 27 2017 |
9225 |
385.78 |
| Jan 20 2017 |
8510 |
397.17 |
| Jan 20 2017 |
9388 |
411.06 |
| Jan 20 2017 |
9223 |
385.78 |
| Jan 13 2017 |
9386 |
411.06 |
| Jan 13 2017 |
8515 |
397.17 |
| Jan 13 2017 |
9232 |
385.78 |
| Jan 06 2017 |
9386 |
411.06 |
| Jan 06 2017 |
8503 |
397.17 |
| Jan 06 2017 |
9213 |
385.78 |
| Dec 30 2016 |
8505 |
397.17 |
| Dec 30 2016 |
9386 |
411.06 |
| Dec 30 2016 |
9215 |
385.78 |
| Dec 23 2016 |
9386 |
411.06 |
| Dec 23 2016 |
8505 |
397.17 |
| Dec 23 2016 |
9215 |
385.78 |
| Dec 16 2016 |
9386 |
411.06 |
| Dec 16 2016 |
8505 |
397.17 |
| Dec 16 2016 |
9212 |
385.78 |
| Dec 09 2016 |
8506 |
397.17 |
| Dec 09 2016 |
9384 |
411.06 |
| Dec 09 2016 |
9210 |
385.78 |
| Dec 02 2016 |
8506 |
397.17 |
| Dec 02 2016 |
9384 |
411.06 |
| Dec 02 2016 |
9211 |
385.78 |
| Nov 25 2016 |
9384 |
411.06 |
| Nov 25 2016 |
8503 |
397.17 |
| Nov 25 2016 |
9210 |
385.78 |
| Nov 18 2016 |
8503 |
397.17 |
| Nov 18 2016 |
9384 |
411.06 |
| Nov 18 2016 |
9210 |
385.78 |
| Nov 11 2016 |
8503 |
397.17 |
| Nov 11 2016 |
9376 |
411.06 |
| Nov 11 2016 |
9204 |
385.78 |
| Nov 04 2016 |
8503 |
397.17 |
| Nov 04 2016 |
9376 |
411.06 |
| Nov 04 2016 |
9204 |
385.78 |
| Oct 28 2016 |
9390 |
411.06 |
| Oct 28 2016 |
8503 |
397.17 |
| Oct 28 2016 |
9222 |
385.78 |
| Oct 21 2016 |
8498 |
397.17 |
| Oct 21 2016 |
9399 |
411.06 |
| Oct 21 2016 |
9223 |
385.78 |
| Oct 14 2016 |
8519 |
397.17 |
| Oct 14 2016 |
9401 |
411.06 |
| Oct 14 2016 |
9267 |
385.78 |
| Oct 07 2016 |
9400 |
411.06 |
| Oct 07 2016 |
8527 |
397.17 |
| Oct 07 2016 |
9259 |
385.78 |
| Sep 30 2016 |
8538 |
397.17 |
| Sep 30 2016 |
9410 |
411.06 |
| Sep 30 2016 |
9270 |
385.78 |
| Sep 23 2016 |
8538 |
397.17 |
| Sep 23 2016 |
9315 |
411.06 |
| Sep 23 2016 |
9229 |
385.78 |
| Sep 16 2016 |
8586 |
397.17 |
| Sep 16 2016 |
9284 |
411.06 |
| Sep 16 2016 |
9246 |
385.78 |
| Sep 09 2016 |
8654 |
397.17 |
| Sep 09 2016 |
9400 |
411.06 |
| Sep 09 2016 |
9287 |
385.78 |
| Sep 02 2016 |
9003 |
399.52 |
| Sep 02 2016 |
9441 |
411.06 |
| Sep 02 2016 |
8654 |
379.72 |
| Aug 26 2016 |
9053 |
399.52 |
| Aug 26 2016 |
7256 |
392.8 |
| Aug 26 2016 |
7085 |
368.91 |
| Aug 19 2016 |
4780 |
365.07 |
| Aug 19 2016 |
9087 |
399.52 |
| Aug 19 2016 |
5869 |
357.16 |
| Aug 12 2016 |
9618 |
403.52 |
| Aug 12 2016 |
5484 |
373.62 |
| Aug 12 2016 |
7563 |
364.66 |
| Aug 05 2016 |
9639 |
403.52 |
| Aug 05 2016 |
5529 |
373.62 |
| Aug 05 2016 |
7683 |
364.66 |
| Jul 29 2016 |
4127 |
357.26 |
| Jul 29 2016 |
11332 |
419.37 |
| Jul 29 2016 |
8315 |
369.51 |
| Jul 22 2016 |
4241 |
357.26 |
| Jul 22 2016 |
11538 |
419.37 |
| Jul 22 2016 |
8454 |
369.51 |
| Jun 22 2016 |
3699 |
347.49 |
| Jun 22 2016 |
11828 |
419.37 |
| Jun 22 2016 |
9264 |
369.51 |
| Jun 15 2016 |
3783 |
347.49 |
| Jun 15 2016 |
11877 |
419.37 |
| Jun 15 2016 |
9365 |
369.51 |
| Jun 08 2016 |
11965 |
419.37 |
| Jun 08 2016 |
3766 |
347.49 |
| Jun 08 2016 |
9412 |
369.51 |
| Jun 01 2016 |
12057 |
419.37 |
| Jun 01 2016 |
3845 |
347.49 |
| Jun 01 2016 |
9648 |
369.51 |
| May 25 2016 |
12037 |
419.37 |
| May 25 2016 |
3860 |
347.49 |
| May 25 2016 |
9697 |
369.51 |
| May 18 2016 |
12153 |
419.37 |
| May 18 2016 |
3890 |
347.49 |
| May 18 2016 |
9729 |
369.51 |
| May 11 2016 |
3910 |
347.49 |
| May 11 2016 |
12049 |
419.37 |
| May 11 2016 |
9705 |
369.51 |
| May 04 2016 |
11946 |
419.37 |
| May 04 2016 |
3899 |
347.49 |
| May 04 2016 |
9664 |
369.51 |
| Apr 27 2016 |
11508 |
412.65 |
| Apr 27 2016 |
4020 |
347.49 |
| Apr 27 2016 |
9849 |
369.51 |
| Apr 20 2016 |
4069 |
347.49 |
| Apr 20 2016 |
11533 |
412.65 |
| Apr 20 2016 |
8507 |
357.26 |
| Apr 13 2016 |
11432 |
412.65 |
| Apr 13 2016 |
4207 |
347.49 |
| Apr 13 2016 |
8481 |
357.26 |
| Apr 06 2016 |
4275 |
347.49 |
| Apr 06 2016 |
11475 |
412.65 |
| Apr 06 2016 |
8549 |
357.26 |
| Mar 30 2016 |
4226 |
347.49 |
| Mar 30 2016 |
11357 |
412.65 |
| Mar 30 2016 |
8466 |
357.26 |
| Mar 23 2016 |
11380 |
412.65 |
| Mar 23 2016 |
4356 |
347.49 |
| Mar 23 2016 |
8589 |
357.26 |
| Mar 16 2016 |
11282 |
412.65 |
| Mar 16 2016 |
4424 |
347.49 |
| Mar 16 2016 |
8523 |
357.26 |
| Mar 09 2016 |
11259 |
412.65 |
| Mar 09 2016 |
4444 |
347.49 |
| Mar 09 2016 |
8546 |
357.26 |
| Mar 02 2016 |
4417 |
347.49 |
| Mar 02 2016 |
11233 |
412.65 |
| Mar 02 2016 |
8517 |
357.26 |
| Feb 24 2016 |
11187 |
412.65 |
| Feb 24 2016 |
4459 |
347.49 |
| Feb 24 2016 |
8519 |
357.26 |
| Feb 17 2016 |
11249 |
412.65 |
| Feb 17 2016 |
4525 |
347.49 |
| Feb 17 2016 |
8582 |
357.26 |
| Feb 10 2016 |
4515 |
347.49 |
| Feb 10 2016 |
11269 |
412.65 |
| Feb 10 2016 |
8606 |
357.26 |
| Feb 03 2016 |
11267 |
412.65 |
| Feb 03 2016 |
3840 |
337.31 |
| Feb 03 2016 |
7571 |
347.49 |
| Jan 27 2016 |
11258 |
412.65 |
| Jan 27 2016 |
3852 |
337.31 |
| Jan 27 2016 |
7580 |
347.49 |
| Jan 20 2016 |
11293 |
412.65 |
| Jan 20 2016 |
3851 |
337.31 |
| Jan 20 2016 |
7599 |
347.49 |
| Jan 13 2016 |
3856 |
337.31 |
| Jan 13 2016 |
11320 |
412.65 |
| Jan 13 2016 |
7609 |
347.49 |
| Jan 06 2016 |
11322 |
412.65 |
| Jan 06 2016 |
3856 |
337.31 |
| Jan 06 2016 |
7610 |
347.49 |
| Dec 30 2015 |
11320 |
412.65 |
| Dec 30 2015 |
3856 |
337.31 |
| Dec 30 2015 |
7609 |
347.49 |
| Dec 23 2015 |
11320 |
412.65 |
| Dec 23 2015 |
3856 |
337.31 |
| Dec 23 2015 |
7609 |
347.49 |
| Dec 16 2015 |
11320 |
412.65 |
| Dec 16 2015 |
3856 |
337.31 |
| Dec 16 2015 |
7609 |
347.49 |
| Dec 09 2015 |
11328 |
412.65 |
| Dec 09 2015 |
3856 |
337.31 |
| Dec 09 2015 |
7610 |
347.49 |
| Dec 02 2015 |
11329 |
412.65 |
| Dec 02 2015 |
3856 |
337.31 |
| Dec 02 2015 |
7611 |
347.49 |
| Nov 25 2015 |
3856 |
337.31 |
| Nov 25 2015 |
11329 |
412.65 |
| Nov 25 2015 |
7612 |
347.49 |
| Nov 18 2015 |
11329 |
412.65 |
| Nov 18 2015 |
3856 |
337.31 |
| Nov 18 2015 |
7612 |
347.49 |
| Nov 11 2015 |
11329 |
412.65 |
| Nov 11 2015 |
3851 |
337.31 |
| Nov 11 2015 |
7608 |
347.49 |
| Nov 04 2015 |
3851 |
337.31 |
| Nov 04 2015 |
11329 |
412.65 |
| Nov 04 2015 |
7608 |
347.49 |
| Oct 28 2015 |
11313 |
412.65 |
| Oct 28 2015 |
3851 |
337.31 |
| Oct 28 2015 |
7598 |
347.49 |
| Oct 21 2015 |
3852 |
337.31 |
| Oct 21 2015 |
11329 |
412.65 |
| Oct 21 2015 |
7604 |
347.49 |
| Oct 14 2015 |
3854 |
337.31 |
| Oct 14 2015 |
11340 |
412.65 |
| Oct 14 2015 |
7606 |
347.49 |
| Oct 07 2015 |
11318 |
412.65 |
| Oct 07 2015 |
3853 |
337.31 |
| Oct 07 2015 |
7607 |
347.49 |
| Sep 30 2015 |
11319 |
412.65 |
| Sep 30 2015 |
3859 |
337.31 |
| Sep 30 2015 |
7627 |
347.49 |
| Sep 23 2015 |
11661 |
415.91 |
| Sep 23 2015 |
4052 |
339.85 |
| Sep 23 2015 |
6936 |
339.85 |
| Sep 16 2015 |
4022 |
339.85 |
| Sep 16 2015 |
11654 |
415.91 |
| Sep 16 2015 |
6922 |
339.85 |
| Sep 09 2015 |
11660 |
415.91 |
| Sep 09 2015 |
4028 |
340.17 |
| Sep 09 2015 |
6961 |
340.17 |
| Sep 02 2015 |
10566 |
406.61 |
| Sep 02 2015 |
3905 |
337.64 |
| Sep 02 2015 |
7692 |
347.81 |
| Aug 26 2015 |
4407 |
343.59 |
| Aug 26 2015 |
10737 |
406.61 |
| Aug 26 2015 |
7408 |
343.59 |
| Aug 19 2015 |
10755 |
406.61 |
| Aug 19 2015 |
4853 |
347.3 |
| Aug 19 2015 |
8367 |
351.44 |
| Aug 12 2015 |
9390 |
392.48 |
| Aug 12 2015 |
4822 |
347.18 |
| Aug 12 2015 |
7909 |
347.3 |
| Aug 05 2015 |
9382 |
392.48 |
| Aug 05 2015 |
4879 |
347.18 |
| Aug 05 2015 |
7942 |
347.3 |
| Jul 29 2015 |
5834 |
359.1 |
| Jul 29 2015 |
9492 |
392.48 |
| Jul 29 2015 |
9402 |
359.1 |
| Jul 22 2015 |
8254 |
380.35 |
| Jul 22 2015 |
5819 |
359.1 |
| Jul 22 2015 |
9383 |
359.1 |
| Jul 15 2015 |
8373 |
380.35 |
| Jul 15 2015 |
6003 |
359.1 |
| Jul 15 2015 |
9467 |
359.1 |
| Jul 08 2015 |
8427 |
380.35 |
| Jul 08 2015 |
6054 |
359.1 |
| Jul 08 2015 |
9614 |
359.1 |
| Jul 01 2015 |
8499 |
380.35 |
| Jul 01 2015 |
6099 |
359.1 |
| Jul 01 2015 |
9687 |
359.1 |
| Jun 24 2015 |
8557 |
380.35 |
| Jun 24 2015 |
6122 |
359.1 |
| Jun 24 2015 |
9752 |
359.1 |
| Jun 17 2015 |
8609 |
380.35 |
| Jun 17 2015 |
6129 |
359.1 |
| Jun 17 2015 |
9845 |
359.1 |
| Jun 10 2015 |
6143 |
359.1 |
| Jun 10 2015 |
8631 |
380.35 |
| Jun 10 2015 |
9781 |
359.1 |
| Jun 03 2015 |
8698 |
380.35 |
| Jun 03 2015 |
4780 |
340.81 |
| Jun 03 2015 |
9655 |
356.83 |
| May 27 2015 |
8700 |
380.35 |
| May 27 2015 |
4741 |
340.81 |
| May 27 2015 |
9617 |
356.83 |
| May 20 2015 |
5301 |
347.47 |
| May 20 2015 |
8764 |
380.35 |
| May 20 2015 |
10885 |
366.89 |
| May 13 2015 |
8766 |
380.35 |
| May 13 2015 |
5336 |
347.47 |
| May 13 2015 |
10951 |
366.89 |
| May 06 2015 |
5262 |
347.47 |
| May 06 2015 |
8520 |
380.35 |
| May 06 2015 |
8598 |
348.6 |
| Apr 29 2015 |
10310 |
398.24 |
| Apr 29 2015 |
5679 |
351.27 |
| Apr 29 2015 |
8716 |
349 |
| Apr 22 2015 |
5721 |
351.27 |
| Apr 22 2015 |
10361 |
398.24 |
| Apr 22 2015 |
8786 |
349 |
| Apr 15 2015 |
10306 |
398.24 |
| Apr 15 2015 |
5734 |
351.27 |
| Apr 15 2015 |
8809 |
349 |
| Apr 08 2015 |
5752 |
351.27 |
| Apr 08 2015 |
10018 |
393.69 |
| Apr 08 2015 |
8878 |
349 |
| Apr 01 2015 |
10108 |
393.69 |
| Apr 01 2015 |
5813 |
351.27 |
| Apr 01 2015 |
8990 |
349 |
| Mar 25 2015 |
10029 |
393.69 |
| Mar 25 2015 |
5575 |
351.27 |
| Mar 25 2015 |
8745 |
349 |
| Mar 18 2015 |
9907 |
393.69 |
| Mar 18 2015 |
5258 |
349.17 |
| Mar 18 2015 |
8605 |
349 |
| Mar 11 2015 |
5364 |
349.17 |
| Mar 11 2015 |
9983 |
393.69 |
| Mar 11 2015 |
8934 |
349 |
| Mar 04 2015 |
10136 |
393.69 |
| Mar 04 2015 |
5474 |
349.17 |
| Mar 04 2015 |
9029 |
349 |
| Feb 25 2015 |
5500 |
349.17 |
| Feb 25 2015 |
10100 |
393.69 |
| Feb 25 2015 |
9027 |
349 |
| Feb 18 2015 |
5598 |
349.17 |
| Feb 18 2015 |
10156 |
393.69 |
| Feb 18 2015 |
9115 |
349 |
| Feb 11 2015 |
5629 |
349.17 |
| Feb 11 2015 |
10177 |
393.69 |
| Feb 11 2015 |
9138 |
349 |
| Feb 04 2015 |
10178 |
393.69 |
| Feb 04 2015 |
5656 |
349.17 |
| Feb 04 2015 |
9155 |
349 |
| Jan 28 2015 |
10194 |
393.69 |
| Jan 28 2015 |
5660 |
349.17 |
| Jan 28 2015 |
9161 |
349 |
| Jan 21 2015 |
10201 |
393.69 |
| Jan 21 2015 |
5675 |
349.17 |
| Jan 21 2015 |
9181 |
349 |
| Jan 14 2015 |
5686 |
349.17 |
| Jan 14 2015 |
10207 |
393.69 |
| Jan 14 2015 |
9201 |
349 |
| Jan 07 2015 |
5686 |
349.17 |
| Jan 07 2015 |
10187 |
393.69 |
| Jan 07 2015 |
9186 |
349 |
| Dec 31 2014 |
10190 |
393.69 |
| Dec 31 2014 |
5686 |
349.17 |
| Dec 31 2014 |
9185 |
349 |
| Dec 24 2014 |
5686 |
349.17 |
| Dec 24 2014 |
10190 |
393.69 |
| Dec 24 2014 |
9185 |
349 |
| Dec 17 2014 |
10178 |
393.69 |
| Dec 17 2014 |
5686 |
349.17 |
| Dec 17 2014 |
9184 |
349 |
| Dec 10 2014 |
10178 |
393.69 |
| Dec 10 2014 |
5686 |
349.17 |
| Dec 10 2014 |
9184 |
349 |
| Dec 03 2014 |
10178 |
393.69 |
| Dec 03 2014 |
5686 |
349.17 |
| Dec 03 2014 |
9184 |
349 |
| Nov 26 2014 |
5686 |
349.17 |
| Nov 26 2014 |
10178 |
393.69 |
| Nov 26 2014 |
9184 |
349 |
| Nov 19 2014 |
10178 |
393.69 |
| Nov 19 2014 |
5686 |
349.17 |
| Nov 19 2014 |
9184 |
349 |
| Nov 12 2014 |
10178 |
393.69 |
| Nov 12 2014 |
5686 |
349.17 |
| Nov 12 2014 |
9184 |
349 |
| Nov 05 2014 |
5686 |
349.17 |
| Nov 05 2014 |
10178 |
393.69 |
| Nov 05 2014 |
9184 |
349 |
| Oct 29 2014 |
5685 |
349.17 |
| Oct 29 2014 |
10178 |
393.69 |
| Oct 29 2014 |
9183 |
349 |
| Oct 22 2014 |
10150 |
393.69 |
| Oct 22 2014 |
5679 |
349.17 |
| Oct 22 2014 |
9193 |
349 |
| Oct 15 2014 |
5667 |
349.17 |
| Oct 15 2014 |
10129 |
393.69 |
| Oct 15 2014 |
9181 |
349 |
| Oct 08 2014 |
5672 |
349.17 |
| Oct 08 2014 |
10113 |
393.69 |
| Oct 08 2014 |
9192 |
349 |
| Oct 01 2014 |
10127 |
393.69 |
| Oct 01 2014 |
5677 |
349.17 |
| Oct 01 2014 |
9201 |
349 |
| Sep 24 2014 |
10102 |
393.69 |
| Sep 24 2014 |
5684 |
349.17 |
| Sep 24 2014 |
9179 |
349 |
| Sep 17 2014 |
6600 |
361.02 |
| Sep 17 2014 |
10158 |
393.69 |
| Sep 17 2014 |
11064 |
365.19 |
| Sep 10 2014 |
10074 |
393.69 |
| Sep 10 2014 |
6615 |
361.02 |
| Sep 10 2014 |
11076 |
365.19 |
| Sep 03 2014 |
10095 |
393.69 |
| Sep 03 2014 |
5879 |
351.95 |
| Sep 03 2014 |
10906 |
363.32 |
| Aug 27 2014 |
10870 |
400.62 |
| Aug 27 2014 |
5453 |
347.36 |
| Aug 27 2014 |
11273 |
366.36 |
| Aug 20 2014 |
5453 |
347.36 |
| Aug 20 2014 |
10823 |
400.62 |
| Aug 20 2014 |
11289 |
366.36 |
| Aug 13 2014 |
10861 |
400.62 |
| Aug 13 2014 |
5442 |
347.36 |
| Aug 13 2014 |
11340 |
366.36 |
| Aug 06 2014 |
10888 |
400.62 |
| Aug 06 2014 |
5530 |
347.36 |
| Aug 06 2014 |
11379 |
366.36 |
| Jul 30 2014 |
5533 |
347.36 |
| Jul 30 2014 |
10879 |
400.62 |
| Jul 30 2014 |
11459 |
366.36 |
| Jul 23 2014 |
11953 |
412.57 |
| Jul 23 2014 |
5536 |
347.36 |
| Jul 23 2014 |
9744 |
351.95 |
| Jul 16 2014 |
11953 |
412.57 |
| Jul 16 2014 |
5575 |
347.36 |
| Jul 16 2014 |
9729 |
351.95 |
| Jul 09 2014 |
12045 |
412.57 |
| Jul 09 2014 |
5619 |
347.36 |
| Jul 09 2014 |
9726 |
351.95 |
| Jul 02 2014 |
12157 |
412.57 |
| Jul 02 2014 |
5662 |
347.36 |
| Jul 02 2014 |
9840 |
351.95 |
| Jun 25 2014 |
12286 |
412.57 |
| Jun 25 2014 |
5723 |
347.36 |
| Jun 25 2014 |
9805 |
351.95 |
| Jun 18 2014 |
12381 |
412.57 |
| Jun 18 2014 |
5749 |
347.36 |
| Jun 18 2014 |
9843 |
351.95 |
| Jun 11 2014 |
5792 |
347.36 |
| Jun 11 2014 |
12399 |
412.57 |
| Jun 11 2014 |
9963 |
351.95 |
| Jun 04 2014 |
12627 |
412.57 |
| Jun 04 2014 |
5372 |
340.39 |
| Jun 04 2014 |
9645 |
348.67 |
| May 28 2014 |
12649 |
412.57 |
| May 28 2014 |
5354 |
340.39 |
| May 28 2014 |
9651 |
348.67 |
| May 21 2014 |
5386 |
340.39 |
| May 21 2014 |
12717 |
412.57 |
| May 21 2014 |
9704 |
348.67 |
| May 14 2014 |
5432 |
340.39 |
| May 14 2014 |
12860 |
413.24 |
| May 14 2014 |
9779 |
348.67 |
| May 07 2014 |
12995 |
416.66 |
| May 07 2014 |
4889 |
333.83 |
| May 07 2014 |
8855 |
340.86 |
| Apr 30 2014 |
5113 |
333.83 |
| Apr 30 2014 |
11626 |
398.15 |
| Apr 30 2014 |
9135 |
340.86 |
| Apr 23 2014 |
5246 |
333.83 |
| Apr 23 2014 |
11733 |
398.15 |
| Apr 23 2014 |
9265 |
340.86 |
| Apr 16 2014 |
10674 |
387.74 |
| Apr 16 2014 |
5258 |
333.83 |
| Apr 16 2014 |
8501 |
333.83 |
| Apr 09 2014 |
10764 |
387.74 |
| Apr 09 2014 |
5444 |
333.83 |
| Apr 09 2014 |
8626 |
333.83 |
| Apr 02 2014 |
5455 |
333.83 |
| Apr 02 2014 |
10866 |
387.74 |
| Apr 02 2014 |
8426 |
333.83 |
| Mar 26 2014 |
11109 |
387.74 |
| Mar 26 2014 |
4402 |
318.07 |
| Mar 26 2014 |
8667 |
335.18 |
| Mar 19 2014 |
11171 |
387.74 |
| Mar 19 2014 |
4416 |
318.07 |
| Mar 19 2014 |
8715 |
335.18 |
| Mar 12 2014 |
11186 |
387.74 |
| Mar 12 2014 |
4417 |
317.87 |
| Mar 12 2014 |
9174 |
339.11 |
| Mar 05 2014 |
4404 |
317.87 |
| Mar 05 2014 |
11213 |
387.74 |
| Mar 05 2014 |
9168 |
339.11 |
| Feb 26 2014 |
11237 |
387.74 |
| Feb 26 2014 |
4454 |
318.58 |
| Feb 26 2014 |
7566 |
322.72 |
| Feb 19 2014 |
11264 |
387.74 |
| Feb 19 2014 |
4522 |
318.58 |
| Feb 19 2014 |
7604 |
322.72 |
| Feb 12 2014 |
4508 |
318.58 |
| Feb 12 2014 |
11270 |
387.74 |
| Feb 12 2014 |
7628 |
322.72 |
| Feb 05 2014 |
11367 |
387.74 |
| Feb 05 2014 |
4552 |
318.58 |
| Feb 05 2014 |
7690 |
322.72 |
| Jan 29 2014 |
8565 |
357.06 |
| Jan 29 2014 |
4538 |
318.58 |
| Jan 29 2014 |
7361 |
318.58 |
| Jan 22 2014 |
8560 |
357.06 |
| Jan 22 2014 |
4533 |
318.58 |
| Jan 22 2014 |
7361 |
318.58 |
| Jan 15 2014 |
8593 |
357.06 |
| Jan 15 2014 |
4537 |
318.58 |
| Jan 15 2014 |
7378 |
318.58 |
| Jan 08 2014 |
8607 |
357.06 |
| Jan 08 2014 |
4536 |
318.58 |
| Jan 08 2014 |
7381 |
318.58 |
| Jan 01 2014 |
8607 |
357.06 |
| Jan 01 2014 |
4536 |
318.58 |
| Jan 01 2014 |
7381 |
318.58 |
| Dec 25 2013 |
4536 |
318.58 |
| Dec 25 2013 |
8607 |
357.06 |
| Dec 25 2013 |
7380 |
318.58 |
| Dec 18 2013 |
8607 |
357.06 |
| Dec 18 2013 |
4536 |
318.58 |
| Dec 18 2013 |
7380 |
318.58 |
| Dec 11 2013 |
8607 |
357.06 |
| Dec 11 2013 |
4536 |
318.58 |
| Dec 11 2013 |
7380 |
318.58 |
| Dec 04 2013 |
4537 |
318.58 |
| Dec 04 2013 |
8607 |
357.06 |
| Dec 04 2013 |
7381 |
318.58 |
| Nov 27 2013 |
4537 |
318.58 |
| Nov 27 2013 |
8607 |
357.06 |
| Nov 27 2013 |
7381 |
318.58 |
| Nov 20 2013 |
8607 |
357.06 |
| Nov 20 2013 |
4537 |
318.58 |
| Nov 20 2013 |
7382 |
318.58 |
| Nov 13 2013 |
4537 |
318.58 |
| Nov 13 2013 |
8607 |
357.06 |
| Nov 13 2013 |
7382 |
318.58 |
| Nov 06 2013 |
4537 |
318.58 |
| Nov 06 2013 |
8607 |
357.06 |
| Nov 06 2013 |
7382 |
318.58 |
| Oct 30 2013 |
8606 |
357.06 |
| Oct 30 2013 |
4537 |
318.58 |
| Oct 30 2013 |
7381 |
318.58 |
| Oct 23 2013 |
8606 |
357.06 |
| Oct 23 2013 |
4536 |
318.58 |
| Oct 23 2013 |
7381 |
318.58 |
| Oct 16 2013 |
4559 |
318.58 |
| Oct 16 2013 |
8589 |
357.06 |
| Oct 16 2013 |
7372 |
318.58 |
| Oct 09 2013 |
8581 |
357.06 |
| Oct 09 2013 |
4548 |
318.58 |
| Oct 09 2013 |
7371 |
318.58 |
| Oct 02 2013 |
8578 |
357.06 |
| Oct 02 2013 |
4556 |
318.58 |
| Oct 02 2013 |
7375 |
318.58 |
| Sep 25 2013 |
8523 |
357.06 |
| Sep 25 2013 |
4537 |
318.58 |
| Sep 25 2013 |
7352 |
318.58 |
| Sep 18 2013 |
4504 |
318.58 |
| Sep 18 2013 |
8502 |
357.06 |
| Sep 18 2013 |
7316 |
318.58 |
| Sep 11 2013 |
8481 |
357.06 |
| Sep 11 2013 |
4803 |
323.59 |
| Sep 11 2013 |
7588 |
321.82 |
| Sep 04 2013 |
8483 |
357.06 |
| Sep 04 2013 |
4842 |
323.59 |
| Sep 04 2013 |
7608 |
321.82 |
| Aug 28 2013 |
4869 |
323.59 |
| Aug 28 2013 |
8787 |
360.34 |
| Aug 28 2013 |
7560 |
320.85 |
| Aug 21 2013 |
8846 |
360.34 |
| Aug 21 2013 |
4900 |
323.59 |
| Aug 21 2013 |
7609 |
320.85 |
| Aug 14 2013 |
8892 |
360.34 |
| Aug 14 2013 |
5730 |
336.83 |
| Aug 14 2013 |
9742 |
345.59 |
| Aug 07 2013 |
8591 |
355.07 |
| Aug 07 2013 |
5715 |
336.83 |
| Aug 07 2013 |
9857 |
345.59 |
| Jul 31 2013 |
8656 |
355.07 |
| Jul 31 2013 |
5817 |
336.83 |
| Jul 31 2013 |
9920 |
345.59 |
| Jul 24 2013 |
8743 |
355.07 |
| Jul 24 2013 |
5771 |
336.83 |
| Jul 24 2013 |
9948 |
345.59 |
| Jul 17 2013 |
8762 |
355.07 |
| Jul 17 2013 |
5794 |
336.83 |
| Jul 17 2013 |
9960 |
345.59 |
| Jul 10 2013 |
5827 |
336.83 |
| Jul 10 2013 |
8896 |
355.07 |
| Jul 10 2013 |
10093 |
345.59 |
| Jul 03 2013 |
8851 |
353.59 |
| Jul 03 2013 |
5850 |
336.83 |
| Jul 03 2013 |
10087 |
345.59 |
| Jun 26 2013 |
9041 |
353.59 |
| Jun 26 2013 |
5847 |
336.83 |
| Jun 26 2013 |
10217 |
345.59 |
| Jun 19 2013 |
5920 |
336.83 |
| Jun 19 2013 |
9149 |
353.59 |
| Jun 19 2013 |
10229 |
345.59 |
| Jun 12 2013 |
6006 |
336.83 |
| Jun 12 2013 |
9215 |
353.59 |
| Jun 12 2013 |
10377 |
345.59 |
| Jun 05 2013 |
9105 |
353.59 |
| Jun 05 2013 |
5983 |
336.83 |
| Jun 05 2013 |
10290 |
345.59 |
| May 29 2013 |
5551 |
330.99 |
| May 29 2013 |
9149 |
353.59 |
| May 29 2013 |
10813 |
350.02 |
| May 22 2013 |
5720 |
330.99 |
| May 22 2013 |
9317 |
353.59 |
| May 22 2013 |
11044 |
350.02 |
| May 15 2013 |
9408 |
353.59 |
| May 15 2013 |
4623 |
313.68 |
| May 15 2013 |
10888 |
348.24 |
| May 08 2013 |
9368 |
353.59 |
| May 08 2013 |
4628 |
313.68 |
| May 08 2013 |
10836 |
348.24 |
| May 01 2013 |
4452 |
308.27 |
| May 01 2013 |
8388 |
341.48 |
| May 01 2013 |
11638 |
354.15 |
| Apr 24 2013 |
9066 |
349.14 |
| Apr 24 2013 |
4157 |
304.27 |
| Apr 24 2013 |
8896 |
329.47 |
| Apr 17 2013 |
9120 |
349.14 |
| Apr 17 2013 |
4234 |
304.27 |
| Apr 17 2013 |
9395 |
333.37 |
| Apr 10 2013 |
8316 |
341.11 |
| Apr 10 2013 |
4289 |
304.27 |
| Apr 10 2013 |
9422 |
333.37 |
| Apr 03 2013 |
4325 |
304.27 |
| Apr 03 2013 |
8292 |
341.11 |
| Apr 03 2013 |
9453 |
333.37 |
| Mar 27 2013 |
8303 |
341.11 |
| Mar 27 2013 |
4432 |
304.27 |
| Mar 27 2013 |
9507 |
333.37 |
| Mar 20 2013 |
8205 |
341.11 |
| Mar 20 2013 |
4427 |
304.27 |
| Mar 20 2013 |
9481 |
333.37 |
| Mar 13 2013 |
5594 |
350.16 |
| Mar 13 2013 |
9510 |
333.37 |
| Oct 19 2012 |
9374 |
369.23 |
| Oct 19 2012 |
5373 |
326.95 |
| Oct 19 2012 |
10371 |
352.79 |
| Sep 23 2012 |
5350 |
326.95 |
| Sep 23 2012 |
9337 |
369.23 |
| Sep 23 2012 |
10324 |
352.79 |
| Aug 31 2012 |
8143 |
357.38 |
| Aug 31 2012 |
5680 |
335.01 |
| Aug 31 2012 |
9916 |
350.28 |
| Aug 24 2012 |
5640 |
335.11 |
| Aug 24 2012 |
8077 |
357.38 |
| Aug 24 2012 |
9416 |
346.03 |
| Aug 10 2012 |
7183 |
348.77 |
| Aug 10 2012 |
6010 |
342.64 |
| Aug 10 2012 |
8083 |
334.87 |
| Aug 03 2012 |
5912 |
342.64 |
| Aug 03 2012 |
6208 |
336.89 |
| Aug 03 2012 |
8026 |
334.87 |
| Jul 27 2012 |
5872 |
342.64 |
| Jul 27 2012 |
6086 |
336.89 |
| Jul 27 2012 |
7924 |
334.87 |
| Jul 06 2012 |
5891 |
336.89 |
| Jul 06 2012 |
5712 |
342.64 |
| Jul 06 2012 |
7822 |
334.87 |
| Jun 22 2012 |
5906 |
344.52 |
| Jun 22 2012 |
5531 |
340.04 |
| Jun 22 2012 |
8011 |
340.43 |
| Jun 15 2012 |
5947 |
344.52 |
| Jun 15 2012 |
5454 |
340.04 |
| Jun 15 2012 |
8457 |
340.43 |
| Jun 08 2012 |
6281 |
350.73 |
| Jun 08 2012 |
5367 |
340.04 |
| Jun 08 2012 |
8393 |
340.43 |
| Jun 01 2012 |
6013 |
350.73 |
| Jun 01 2012 |
5424 |
340.04 |
| Jun 01 2012 |
8357 |
340.43 |
| May 25 2012 |
5167 |
352.36 |
| May 25 2012 |
5030 |
339.84 |
| May 25 2012 |
8092 |
343.81 |
| May 18 2012 |
5269 |
352.36 |
| May 18 2012 |
5181 |
341.32 |
| May 18 2012 |
8570 |
347.94 |
| May 11 2012 |
5231 |
352.36 |
| May 11 2012 |
5132 |
341.32 |
| May 11 2012 |
8599 |
347.94 |
| May 04 2012 |
3909 |
320.53 |
| May 04 2012 |
5865 |
371.49 |
| May 04 2012 |
7883 |
341.04 |
| Apr 27 2012 |
5747 |
371.49 |
| Apr 27 2012 |
3544 |
320.53 |
| Apr 27 2012 |
7762 |
341.04 |
| Apr 13 2012 |
2515 |
308.7 |
| Apr 13 2012 |
4284 |
350.88 |
| Apr 13 2012 |
7433 |
342.66 |
| Apr 06 2012 |
2327 |
308.7 |
| Apr 06 2012 |
4327 |
357.45 |
| Apr 06 2012 |
7556 |
346.23 |
| Mar 27 2012 |
2324 |
312.93 |
| Mar 27 2012 |
4190 |
357.45 |
| Mar 27 2012 |
7195 |
342.68 |
| Sep 23 2011 |
4986 |
353.35 |
| Sep 23 2011 |
3575 |
326.26 |
| Sep 23 2011 |
6522 |
346.98 |
| Sep 16 2011 |
4962 |
353.35 |
| Sep 16 2011 |
3747 |
330.99 |
| Sep 16 2011 |
6520 |
346.98 |
| Sep 10 2011 |
4771 |
351.82 |
| Sep 10 2011 |
3928 |
337.81 |
| Sep 10 2011 |
5901 |
339.11 |
| Sep 02 2011 |
3845 |
337.81 |
| Sep 02 2011 |
4759 |
351.82 |
| Sep 02 2011 |
5838 |
339.11 |
| Aug 26 2011 |
4758 |
351.82 |
| Aug 26 2011 |
3837 |
337.81 |
| Aug 26 2011 |
5833 |
339.11 |
| Aug 19 2011 |
3757 |
337.81 |
| Aug 19 2011 |
4281 |
345.88 |
| Aug 19 2011 |
5049 |
334.65 |
| Aug 12 2011 |
4177 |
345.88 |
| Aug 12 2011 |
3750 |
337.81 |
| Aug 12 2011 |
4953 |
333.83 |
| Aug 05 2011 |
3707 |
337.81 |
| Aug 05 2011 |
4150 |
345.88 |
| Aug 05 2011 |
4930 |
334.65 |
| Jul 29 2011 |
4114 |
345.88 |
| Jul 29 2011 |
3695 |
337.81 |
| Jul 29 2011 |
4896 |
334.65 |
| Jul 22 2011 |
3503 |
337.81 |
| Jul 22 2011 |
3661 |
339.22 |
| Jul 22 2011 |
4815 |
337.99 |
| Jul 15 2011 |
2987 |
325.93 |
| Jul 15 2011 |
4101 |
325.93 |
| Jul 08 2011 |
3509 |
347.42 |
| Jul 08 2011 |
4799 |
347.42 |
| Jul 01 2011 |
3058 |
358.22 |
| Jul 01 2011 |
4189 |
358.22 |
| Jun 17 2011 |
2946 |
358.22 |
| Jun 17 2011 |
4066 |
358.22 |
| Jun 10 2011 |
2826 |
358.22 |
| Jun 10 2011 |
4167 |
358.22 |
| Jun 03 2011 |
2631 |
358.22 |
| Jun 03 2011 |
3929 |
358.22 |
| May 29 2011 |
2630 |
358.22 |
| May 29 2011 |
3966 |
358.22 |
| May 06 2011 |
2752 |
358.22 |
| May 06 2011 |
4151 |
358.22 |
| Apr 22 2011 |
2967 |
358.22 |
| Apr 22 2011 |
4421 |
358.22 |
| Apr 01 2011 |
3122 |
358.22 |
| Apr 01 2011 |
4583 |
358.22 |
| Oct 15 2010 |
3458 |
329.02 |
| Oct 15 2010 |
2948 |
323.63 |
| Oct 15 2010 |
4406 |
326.26 |
| Aug 15 2010 |
3335 |
329.02 |
| Aug 15 2010 |
2848 |
323.63 |
| Aug 15 2010 |
4286 |
326.26 |
| Aug 01 2010 |
2803 |
323.63 |
| Aug 01 2010 |
3105 |
329.02 |
| Aug 01 2010 |
4091 |
326.26 |
| Jul 15 2010 |
2517 |
323.63 |
| Jul 15 2010 |
2950 |
329.02 |
| Jul 15 2010 |
3800 |
326.26 |
| Jul 01 2010 |
3013 |
329.02 |
| Jul 01 2010 |
2614 |
323.63 |
| Jul 01 2010 |
3963 |
326.26 |
| Jun 15 2010 |
2574 |
323.63 |
| Jun 15 2010 |
2859 |
329.02 |
| Jun 15 2010 |
3798 |
326.26 |
| Jun 01 2010 |
2506 |
329.02 |
| Jun 01 2010 |
2321 |
323.63 |
| Jun 01 2010 |
3571 |
326.26 |
| May 27 2010 |
2117 |
329.02 |
| May 27 2010 |
2051 |
323.63 |
| May 27 2010 |
3191 |
326.26 |
| May 15 2010 |
2119 |
323.63 |
| May 15 2010 |
2209 |
322.16 |
| May 15 2010 |
3269 |
323.04 |
| Apr 30 2010 |
2062 |
322.16 |
| Apr 30 2010 |
3156 |
323.04 |
| Apr 15 2010 |
1921 |
323.63 |
| Apr 15 2010 |
1841 |
322.5 |
| Apr 15 2010 |
3030 |
323.35 |
| Apr 02 2010 |
1545 |
322.5 |
| Apr 02 2010 |
1537 |
323.63 |
| Apr 02 2010 |
2646 |
323.35 |
