| Apr 25 2024 |
7077 |
450 |
| Apr 25 2024 |
10249 |
450 |
| Apr 24 2024 |
7068 |
450 |
| Apr 24 2024 |
10241 |
450 |
| Apr 17 2024 |
7101 |
450 |
| Apr 17 2024 |
10252 |
450 |
| Apr 10 2024 |
7146 |
450 |
| Apr 10 2024 |
10313 |
450 |
| Apr 03 2024 |
7005 |
450 |
| Apr 03 2024 |
10161 |
450 |
| Mar 27 2024 |
7056 |
450 |
| Mar 27 2024 |
10252 |
450 |
| Mar 21 2024 |
7092 |
450 |
| Mar 21 2024 |
10189 |
450 |
| Mar 14 2024 |
7087 |
450 |
| Mar 14 2024 |
10249 |
450 |
| Mar 07 2024 |
7099 |
450 |
| Mar 07 2024 |
10279 |
450 |
| Feb 29 2024 |
7110 |
450 |
| Feb 29 2024 |
10262 |
450 |
| Feb 22 2024 |
6330 |
436.45 |
| Feb 22 2024 |
9115 |
436.45 |
| Feb 15 2024 |
6193 |
436.45 |
| Feb 15 2024 |
9041 |
436.45 |
| Feb 08 2024 |
6257 |
436.45 |
| Feb 08 2024 |
9088 |
436.45 |
| Feb 01 2024 |
6206 |
436.45 |
| Feb 01 2024 |
9026 |
436.45 |
| Jan 25 2024 |
6156 |
436.45 |
| Jan 25 2024 |
8948 |
436.45 |
| Jan 18 2024 |
6156 |
436.45 |
| Jan 18 2024 |
8952 |
436.45 |
| Jan 11 2024 |
6156 |
436.45 |
| Jan 11 2024 |
8942 |
436.45 |
| Jan 04 2024 |
6156 |
436.45 |
| Jan 04 2024 |
8679 |
436.45 |
| Dec 28 2023 |
6156 |
436.45 |
| Dec 28 2023 |
8658 |
436.45 |
| Dec 21 2023 |
6156 |
436.45 |
| Dec 21 2023 |
8658 |
436.45 |
| Dec 14 2023 |
6156 |
436.45 |
| Dec 14 2023 |
8631 |
436.45 |
| Dec 07 2023 |
6156 |
436.45 |
| Dec 07 2023 |
8631 |
436.45 |
| Nov 30 2023 |
6156 |
436.45 |
| Nov 30 2023 |
8632 |
436.45 |
| Nov 23 2023 |
6156 |
436.45 |
| Nov 23 2023 |
8613 |
436.45 |
| Nov 16 2023 |
6158 |
436.45 |
| Nov 16 2023 |
8542 |
436.45 |
| Nov 09 2023 |
6174 |
436.45 |
| Nov 09 2023 |
8471 |
436.45 |
| Nov 02 2023 |
6172 |
436.45 |
| Nov 02 2023 |
8469 |
436.45 |
| Oct 26 2023 |
6164 |
436.45 |
| Oct 26 2023 |
8452 |
436.45 |
| Oct 19 2023 |
6176 |
436.45 |
| Oct 19 2023 |
8405 |
436.45 |
| Oct 12 2023 |
6147 |
436.45 |
| Oct 12 2023 |
8353 |
436.45 |
| Oct 05 2023 |
6074 |
436.45 |
| Oct 05 2023 |
8099 |
436.45 |
| Sep 28 2023 |
6029 |
436.45 |
| Sep 28 2023 |
8011 |
436.45 |
| Sep 21 2023 |
6037 |
436.45 |
| Sep 21 2023 |
7941 |
436.45 |
| Sep 14 2023 |
6071 |
436.45 |
| Sep 14 2023 |
8036 |
436.45 |
| Sep 07 2023 |
6151 |
436.45 |
| Sep 07 2023 |
8166 |
436.45 |
| Aug 31 2023 |
6122 |
436.45 |
| Aug 31 2023 |
8190 |
436.45 |
| Aug 24 2023 |
6161 |
436.45 |
| Aug 24 2023 |
8040 |
436.45 |
| Aug 17 2023 |
6159 |
436.45 |
| Aug 17 2023 |
8120 |
436.45 |
| Aug 10 2023 |
6153 |
436.45 |
| Aug 10 2023 |
8158 |
436.45 |
| Aug 03 2023 |
6315 |
465.96 |
| Aug 03 2023 |
12374 |
465.96 |
| Jul 27 2023 |
6346 |
465.96 |
| Jul 27 2023 |
12379 |
465.96 |
| Jul 20 2023 |
6390 |
465.96 |
| Jul 20 2023 |
12307 |
465.96 |
| Jul 13 2023 |
6358 |
465.96 |
| Jul 13 2023 |
12307 |
465.96 |
| Jul 06 2023 |
6427 |
465.96 |
| Jul 06 2023 |
12344 |
465.96 |
| Jun 29 2023 |
6390 |
465.96 |
| Jun 29 2023 |
12312 |
465.96 |
| Jun 22 2023 |
6408 |
465.96 |
| Jun 22 2023 |
12273 |
465.96 |
| Jun 15 2023 |
6405 |
465.96 |
| Jun 15 2023 |
12339 |
465.96 |
| Jun 08 2023 |
6448 |
465.96 |
| Jun 08 2023 |
12374 |
465.96 |
| Jun 01 2023 |
6555 |
465.96 |
| Jun 01 2023 |
12392 |
465.96 |
| May 25 2023 |
6467 |
465.96 |
| May 25 2023 |
12309 |
465.96 |
| May 18 2023 |
6443 |
465.96 |
| May 18 2023 |
12256 |
465.96 |
| May 11 2023 |
6397 |
465.96 |
| May 11 2023 |
12247 |
465.96 |
| May 04 2023 |
6242 |
465.96 |
| May 04 2023 |
12077 |
465.96 |
| Apr 27 2023 |
6157 |
465.96 |
| Apr 27 2023 |
11960 |
465.96 |
| Apr 20 2023 |
6070 |
465.96 |
| Apr 20 2023 |
11860 |
465.96 |
| Apr 13 2023 |
6014 |
465.96 |
| Apr 13 2023 |
11799 |
465.96 |
| Apr 06 2023 |
5926 |
465.96 |
| Apr 06 2023 |
11709 |
465.96 |
| Mar 30 2023 |
5865 |
465.96 |
| Mar 30 2023 |
11650 |
465.96 |
| Mar 23 2023 |
5799 |
465.96 |
| Mar 23 2023 |
11591 |
465.96 |
| Mar 16 2023 |
5742 |
465.96 |
| Mar 16 2023 |
11521 |
465.96 |
| Mar 09 2023 |
5556 |
465.96 |
| Mar 09 2023 |
11400 |
465.96 |
| Mar 02 2023 |
5518 |
465.96 |
| Mar 02 2023 |
11360 |
465.96 |
| Feb 23 2023 |
5537 |
465.96 |
| Feb 23 2023 |
11364 |
465.96 |
| Feb 16 2023 |
5436 |
465.96 |
| Feb 16 2023 |
11245 |
465.96 |
| Feb 09 2023 |
5437 |
465.96 |
| Feb 09 2023 |
11232 |
465.96 |
| Feb 02 2023 |
5450 |
465.96 |
| Feb 02 2023 |
11214 |
465.96 |
| Jan 26 2023 |
5448 |
465.96 |
| Jan 26 2023 |
11190 |
465.96 |
| Jan 19 2023 |
5448 |
465.96 |
| Jan 19 2023 |
11180 |
465.96 |
| Jan 12 2023 |
5448 |
465.96 |
| Jan 12 2023 |
11180 |
465.96 |
| Jan 05 2023 |
5448 |
465.96 |
| Jan 05 2023 |
11182 |
465.96 |
| Dec 29 2022 |
5448 |
465.96 |
| Dec 29 2022 |
11182 |
465.96 |
| Dec 22 2022 |
5448 |
465.96 |
| Dec 22 2022 |
11182 |
465.96 |
| Dec 15 2022 |
5414 |
465.96 |
| Dec 15 2022 |
11156 |
465.96 |
| Dec 08 2022 |
5414 |
465.96 |
| Dec 08 2022 |
11150 |
465.96 |
| Dec 01 2022 |
5414 |
465.96 |
| Dec 01 2022 |
11150 |
465.96 |
| Nov 24 2022 |
5414 |
465.96 |
| Nov 24 2022 |
11152 |
465.96 |
| Nov 17 2022 |
5385 |
465.96 |
| Nov 17 2022 |
11131 |
465.96 |
| Nov 10 2022 |
5386 |
465.96 |
| Nov 10 2022 |
11132 |
465.96 |
| Nov 03 2022 |
5385 |
465.96 |
| Nov 03 2022 |
11108 |
465.96 |
| Oct 27 2022 |
5385 |
465.96 |
| Oct 27 2022 |
11096 |
465.96 |
| Oct 20 2022 |
5395 |
465.96 |
| Oct 20 2022 |
11111 |
465.96 |
| Oct 13 2022 |
5386 |
465.96 |
| Oct 13 2022 |
11083 |
465.96 |
| Oct 06 2022 |
5393 |
465.96 |
| Oct 06 2022 |
11087 |
465.96 |
| Sep 29 2022 |
5383 |
465.96 |
| Sep 29 2022 |
11096 |
465.96 |
| Sep 22 2022 |
5372 |
465.96 |
| Sep 22 2022 |
11082 |
465.96 |
| Sep 15 2022 |
5363 |
465.96 |
| Sep 15 2022 |
11073 |
465.96 |
| Sep 08 2022 |
5378 |
465.96 |
| Sep 08 2022 |
11049 |
465.96 |
| Sep 01 2022 |
5329 |
465.96 |
| Sep 01 2022 |
10917 |
465.96 |
| Aug 25 2022 |
5269 |
465.96 |
| Aug 25 2022 |
10837 |
465.96 |
| Aug 18 2022 |
5218 |
465.96 |
| Aug 18 2022 |
10788 |
465.96 |
| Aug 11 2022 |
5200 |
465.96 |
| Aug 11 2022 |
10701 |
465.96 |
| Aug 04 2022 |
5172 |
465.96 |
| Aug 04 2022 |
10674 |
465.96 |
| Jul 28 2022 |
5100 |
465.96 |
| Jul 28 2022 |
10556 |
465.96 |
| Jul 21 2022 |
5072 |
465.96 |
| Jul 21 2022 |
10457 |
465.96 |
| Jul 14 2022 |
5051 |
465.96 |
| Jul 14 2022 |
10430 |
465.96 |
| Jul 07 2022 |
4981 |
465.96 |
| Jul 07 2022 |
10346 |
465.96 |
| Jun 30 2022 |
6448 |
473.95 |
| Jun 30 2022 |
8196 |
473.95 |
| Jun 23 2022 |
6434 |
473.95 |
| Jun 23 2022 |
8197 |
473.95 |
| Jun 16 2022 |
6362 |
473.95 |
| Jun 16 2022 |
8181 |
473.95 |
| Jun 09 2022 |
6250 |
473.95 |
| Jun 09 2022 |
8251 |
473.95 |
| Jun 02 2022 |
6176 |
473.95 |
| Jun 02 2022 |
8248 |
473.95 |
| May 26 2022 |
6143 |
473.95 |
| May 26 2022 |
8192 |
473.95 |
| May 19 2022 |
6102 |
473.95 |
| May 19 2022 |
8155 |
473.95 |
| May 12 2022 |
6086 |
473.95 |
| May 12 2022 |
8125 |
473.95 |
| May 05 2022 |
5916 |
473.95 |
| May 05 2022 |
7760 |
473.95 |
| Apr 28 2022 |
6011 |
473.95 |
| Apr 28 2022 |
7935 |
473.95 |
| Apr 21 2022 |
5661 |
473.95 |
| Apr 21 2022 |
7509 |
473.95 |
| Apr 14 2022 |
5646 |
473.95 |
| Apr 14 2022 |
7490 |
473.95 |
| Apr 07 2022 |
5599 |
473.95 |
| Apr 07 2022 |
7484 |
473.95 |
| Mar 31 2022 |
5607 |
473.95 |
| Mar 31 2022 |
7388 |
473.95 |
| Mar 24 2022 |
5435 |
473.95 |
| Mar 24 2022 |
7267 |
473.95 |
| Mar 17 2022 |
5428 |
473.95 |
| Mar 17 2022 |
7229 |
473.95 |
| Mar 10 2022 |
5423 |
473.95 |
| Mar 10 2022 |
7203 |
473.95 |
| Mar 03 2022 |
5497 |
473.95 |
| Mar 03 2022 |
7236 |
473.95 |
| Feb 24 2022 |
6964 |
525 |
| Feb 24 2022 |
9841 |
525 |
| Feb 17 2022 |
6314 |
514 |
| Feb 17 2022 |
8475 |
514 |
| Feb 10 2022 |
6416 |
514 |
| Feb 10 2022 |
8400 |
514 |
| Feb 03 2022 |
3476 |
508.54 |
| Feb 03 2022 |
8581 |
508.54 |
| Jan 27 2022 |
3541 |
508.54 |
| Jan 27 2022 |
8687 |
508.54 |
| Jan 20 2022 |
3595 |
508.54 |
| Jan 20 2022 |
8773 |
508.54 |
| Jan 13 2022 |
3595 |
508.54 |
| Jan 13 2022 |
8834 |
508.54 |
| Jan 06 2022 |
3595 |
508.54 |
| Jan 06 2022 |
8834 |
508.54 |
| Dec 30 2021 |
3595 |
508.54 |
| Dec 30 2021 |
8838 |
508.54 |
| Dec 23 2021 |
3595 |
508.54 |
| Dec 23 2021 |
8838 |
508.54 |
| Dec 16 2021 |
3595 |
508.54 |
| Dec 16 2021 |
8838 |
508.54 |
| Dec 09 2021 |
3595 |
508.54 |
| Dec 09 2021 |
8838 |
508.54 |
| Dec 02 2021 |
3595 |
508.54 |
| Dec 02 2021 |
8842 |
508.54 |
| Nov 25 2021 |
3595 |
508.54 |
| Nov 25 2021 |
8842 |
508.54 |
| Nov 18 2021 |
3595 |
508.54 |
| Nov 18 2021 |
8842 |
508.54 |
| Nov 11 2021 |
3595 |
508.54 |
| Nov 11 2021 |
8842 |
508.54 |
| Nov 04 2021 |
3620 |
508.54 |
| Nov 04 2021 |
8857 |
508.54 |
| Oct 28 2021 |
3620 |
508.54 |
| Oct 28 2021 |
8857 |
508.54 |
| Oct 21 2021 |
3620 |
508.54 |
| Oct 21 2021 |
8856 |
508.54 |
| Oct 14 2021 |
3657 |
508.54 |
| Oct 14 2021 |
8872 |
508.54 |
| Oct 07 2021 |
3661 |
508.54 |
| Oct 07 2021 |
8876 |
508.54 |
| Sep 30 2021 |
3645 |
508.54 |
| Sep 30 2021 |
8834 |
508.54 |
| Sep 23 2021 |
3608 |
508.54 |
| Sep 23 2021 |
8671 |
508.54 |
| Sep 16 2021 |
3534 |
508.54 |
| Sep 16 2021 |
8529 |
508.54 |
| Sep 09 2021 |
3591 |
508.54 |
| Sep 09 2021 |
8562 |
508.54 |
| Sep 02 2021 |
3594 |
508.54 |
| Sep 02 2021 |
8353 |
508.54 |
| Aug 26 2021 |
3568 |
508.54 |
| Aug 26 2021 |
8593 |
508.54 |
| Aug 19 2021 |
3646 |
508.54 |
| Aug 19 2021 |
8561 |
508.54 |
| Aug 12 2021 |
3677 |
508.54 |
| Aug 12 2021 |
8622 |
508.54 |
| Aug 05 2021 |
3581 |
494.95 |
| Aug 05 2021 |
8386 |
494.95 |
| Jul 29 2021 |
3614 |
494.95 |
| Jul 29 2021 |
8462 |
494.95 |
| Jul 22 2021 |
3559 |
494.95 |
| Jul 22 2021 |
8398 |
494.95 |
| Jul 15 2021 |
3625 |
494.95 |
| Jul 15 2021 |
8491 |
494.95 |
| Jul 08 2021 |
3672 |
494.95 |
| Jul 08 2021 |
8671 |
494.95 |
| Jul 01 2021 |
3745 |
494.95 |
| Jul 01 2021 |
8823 |
494.95 |
| Jun 24 2021 |
3754 |
494.95 |
| Jun 24 2021 |
8989 |
494.95 |
| Jun 17 2021 |
3755 |
494.95 |
| Jun 17 2021 |
8993 |
494.95 |
| Jun 10 2021 |
3707 |
494.95 |
| Jun 10 2021 |
8873 |
494.95 |
| Jun 03 2021 |
8920 |
494.95 |
| May 27 2021 |
3764 |
494.95 |
| May 27 2021 |
8853 |
494.95 |
| May 07 2021 |
18148 |
494.95 |
| Feb 19 2021 |
3938 |
503 |
| Feb 19 2021 |
6050 |
503 |
| Feb 12 2021 |
4303 |
503 |
| Feb 12 2021 |
6433 |
503 |
| Feb 05 2021 |
4516 |
500.3 |
| Feb 05 2021 |
6748 |
500.3 |
| Jan 29 2021 |
4661 |
500.3 |
| Jan 29 2021 |
6950 |
500.3 |
| Jan 22 2021 |
4807 |
500.3 |
| Jan 22 2021 |
7091 |
500.3 |
| Jan 15 2021 |
4807 |
500.3 |
| Jan 15 2021 |
7228 |
500.3 |
| Jan 08 2021 |
4807 |
500.3 |
| Jan 08 2021 |
7200 |
500.3 |
| Jan 01 2021 |
4807 |
500.3 |
| Jan 01 2021 |
7158 |
500.3 |
| Dec 25 2020 |
4807 |
500.3 |
| Dec 25 2020 |
7158 |
500.3 |
| Dec 18 2020 |
4807 |
500.3 |
| Dec 18 2020 |
7158 |
500.3 |
| Dec 11 2020 |
4807 |
500.3 |
| Dec 11 2020 |
7138 |
500.3 |
| Dec 04 2020 |
4807 |
500.3 |
| Dec 04 2020 |
7099 |
500.3 |
| Nov 27 2020 |
4807 |
500.3 |
| Nov 27 2020 |
7099 |
500.3 |
| Nov 20 2020 |
4807 |
500.3 |
| Nov 20 2020 |
7099 |
500.3 |
| Nov 13 2020 |
4807 |
500.3 |
| Nov 13 2020 |
7099 |
500.3 |
| Nov 06 2020 |
4807 |
500.3 |
| Nov 06 2020 |
7200 |
500.3 |
| Oct 30 2020 |
4794 |
500.3 |
| Oct 30 2020 |
7129 |
500.3 |
| Oct 23 2020 |
4627 |
500.3 |
| Oct 23 2020 |
7051 |
500.3 |
| Oct 16 2020 |
4687 |
500.3 |
| Oct 16 2020 |
7073 |
500.3 |
| Oct 09 2020 |
4678 |
500.3 |
| Oct 09 2020 |
7037 |
500.3 |
| Oct 02 2020 |
4575 |
500.3 |
| Oct 02 2020 |
6715 |
500.3 |
| Sep 25 2020 |
4509 |
500.3 |
| Sep 25 2020 |
6760 |
500.3 |
| Sep 18 2020 |
4536 |
500.3 |
| Sep 18 2020 |
6790 |
500.3 |
| Sep 11 2020 |
4366 |
500.3 |
| Sep 11 2020 |
6530 |
500.3 |
| Sep 04 2020 |
4915 |
500.3 |
| Sep 04 2020 |
7258 |
500.3 |
| Aug 28 2020 |
5301 |
500.3 |
| Aug 28 2020 |
7782 |
500.3 |
| Aug 21 2020 |
5663 |
500.3 |
| Aug 21 2020 |
8414 |
500.3 |
| Aug 14 2020 |
5887 |
500.3 |
| Aug 14 2020 |
8804 |
500.3 |
| Aug 07 2020 |
6137 |
494.95 |
| Aug 07 2020 |
9158 |
494.95 |
| Jul 31 2020 |
6526 |
494.95 |
| Jul 31 2020 |
9729 |
494.95 |
| Jul 24 2020 |
6797 |
494.95 |
| Jul 24 2020 |
10360 |
494.95 |
| Jul 17 2020 |
7257 |
494.95 |
| Jul 17 2020 |
10841 |
494.95 |
| Jul 10 2020 |
7584 |
494.95 |
| Jul 10 2020 |
11493 |
494.95 |
| Jul 03 2020 |
7788 |
494.95 |
| Jul 03 2020 |
11640 |
494.95 |
| Jun 26 2020 |
8111 |
494.95 |
| Jun 26 2020 |
12204 |
494.95 |
| Jun 19 2020 |
8323 |
494.95 |
| Jun 19 2020 |
12669 |
494.95 |
| Jun 12 2020 |
8733 |
494.95 |
| Jun 12 2020 |
13109 |
494.95 |
| Jun 05 2020 |
8922 |
494.95 |
| Jun 05 2020 |
13523 |
494.95 |
| May 29 2020 |
9219 |
494.95 |
| May 29 2020 |
13955 |
494.95 |
| May 22 2020 |
9500 |
494.95 |
| May 22 2020 |
14373 |
494.95 |
| May 15 2020 |
9990 |
494.95 |
| May 15 2020 |
14832 |
494.95 |
| May 08 2020 |
10229 |
494.95 |
| May 08 2020 |
15189 |
494.95 |
| May 01 2020 |
10761 |
494.95 |
| May 01 2020 |
15871 |
494.95 |
| Apr 24 2020 |
11197 |
494.95 |
| Apr 24 2020 |
16970 |
494.95 |
| Apr 17 2020 |
11596 |
494.95 |
| Apr 17 2020 |
17326 |
494.95 |
| Apr 10 2020 |
11943 |
494.95 |
| Apr 10 2020 |
17716 |
494.95 |
| Apr 03 2020 |
12408 |
494.95 |
| Apr 03 2020 |
18169 |
494.95 |
| Mar 27 2020 |
12853 |
494.95 |
| Mar 27 2020 |
18634 |
494.95 |
| Mar 20 2020 |
13081 |
494.95 |
| Mar 20 2020 |
18884 |
494.95 |
| Mar 13 2020 |
13308 |
494.95 |
| Mar 13 2020 |
19108 |
494.95 |
| Mar 06 2020 |
12866 |
486.55 |
| Mar 06 2020 |
18260 |
486.55 |
| Feb 28 2020 |
12883 |
486.55 |
| Feb 28 2020 |
18274 |
486.55 |
| Feb 21 2020 |
15007 |
515.78 |
| Feb 21 2020 |
21561 |
515.78 |
| Feb 14 2020 |
15564 |
522.5 |
| Feb 14 2020 |
22343 |
522.5 |
| Feb 07 2020 |
15934 |
528.73 |
| Feb 07 2020 |
22783 |
528.73 |
| Jan 31 2020 |
16012 |
528.73 |
| Jan 31 2020 |
22851 |
528.73 |
| Jan 24 2020 |
16028 |
528.73 |
| Jan 24 2020 |
22885 |
528.73 |
| Jan 17 2020 |
16048 |
528.73 |
| Jan 17 2020 |
22761 |
528.73 |
| Jan 10 2020 |
16048 |
528.73 |
| Jan 10 2020 |
22759 |
528.73 |
| Jan 03 2020 |
16050 |
528.73 |
| Jan 03 2020 |
22769 |
528.73 |
| Dec 27 2019 |
16050 |
528.73 |
| Dec 27 2019 |
22763 |
528.73 |
| Dec 20 2019 |
16050 |
528.73 |
| Dec 20 2019 |
22763 |
528.73 |
| Dec 13 2019 |
16051 |
528.73 |
| Dec 13 2019 |
22764 |
528.73 |
| Dec 06 2019 |
16051 |
528.73 |
| Dec 06 2019 |
22753 |
528.73 |
| Nov 29 2019 |
16051 |
528.73 |
| Nov 29 2019 |
22728 |
528.73 |
| Nov 22 2019 |
16051 |
528.73 |
| Nov 22 2019 |
22728 |
528.73 |
| Nov 15 2019 |
16051 |
528.73 |
| Nov 15 2019 |
22733 |
528.73 |
| Nov 08 2019 |
15992 |
528.73 |
| Nov 08 2019 |
22648 |
528.73 |
| Nov 01 2019 |
15664 |
528.73 |
| Nov 01 2019 |
22343 |
528.73 |
| Oct 25 2019 |
15664 |
528.73 |
| Oct 25 2019 |
22360 |
528.73 |
| Oct 18 2019 |
15748 |
528.73 |
| Oct 18 2019 |
22414 |
528.73 |
| Oct 11 2019 |
15688 |
528.73 |
| Oct 11 2019 |
22367 |
528.73 |
| Oct 04 2019 |
15635 |
528.73 |
| Oct 04 2019 |
22323 |
528.73 |
| Sep 27 2019 |
15638 |
528.73 |
| Sep 27 2019 |
22452 |
528.73 |
| Sep 20 2019 |
15571 |
528.73 |
| Sep 20 2019 |
22420 |
528.73 |
| Sep 13 2019 |
15664 |
528.73 |
| Sep 13 2019 |
22465 |
528.73 |
| Sep 06 2019 |
15996 |
528.73 |
| Sep 06 2019 |
22879 |
528.73 |
| Aug 30 2019 |
16086 |
528.73 |
| Aug 30 2019 |
23039 |
528.73 |
| Aug 23 2019 |
16299 |
528.73 |
| Aug 23 2019 |
23314 |
528.73 |
| Aug 16 2019 |
16204 |
528.73 |
| Aug 16 2019 |
23251 |
528.73 |
| Aug 09 2019 |
16721 |
535.79 |
| Aug 09 2019 |
24019 |
535.79 |
| Aug 02 2019 |
16873 |
535.79 |
| Aug 02 2019 |
24186 |
535.79 |
| Jul 26 2019 |
16838 |
535.79 |
| Jul 26 2019 |
24295 |
535.79 |
| Jul 19 2019 |
17111 |
535.79 |
| Jul 19 2019 |
24480 |
535.79 |
| Jul 12 2019 |
17050 |
535.79 |
| Jul 12 2019 |
24549 |
535.79 |
| Jul 05 2019 |
17277 |
535.79 |
| Jul 05 2019 |
24987 |
535.79 |
| Jun 28 2019 |
17390 |
535.79 |
| Jun 28 2019 |
25192 |
535.79 |
| Jun 21 2019 |
17355 |
535.79 |
| Jun 21 2019 |
25034 |
535.79 |
| Jun 14 2019 |
17312 |
535.79 |
| Jun 14 2019 |
25125 |
535.79 |
| Jun 07 2019 |
17429 |
535.79 |
| Jun 07 2019 |
25343 |
535.79 |
| May 31 2019 |
17408 |
535.79 |
| May 31 2019 |
25220 |
535.79 |
| May 24 2019 |
17361 |
535.79 |
| May 24 2019 |
25234 |
535.79 |
| May 17 2019 |
17408 |
535.79 |
| May 17 2019 |
25229 |
535.79 |
| May 10 2019 |
17531 |
535.79 |
| May 10 2019 |
25229 |
535.79 |
| May 03 2019 |
17609 |
535.79 |
| May 03 2019 |
25295 |
535.79 |
| Apr 26 2019 |
17772 |
535.79 |
| Apr 26 2019 |
24656 |
535.79 |
| Apr 19 2019 |
17727 |
535.79 |
| Apr 19 2019 |
24637 |
535.79 |
| Apr 18 2019 |
17736 |
535.79 |
| Apr 12 2019 |
17753 |
535.79 |
| Apr 12 2019 |
24717 |
535.79 |
| Apr 05 2019 |
17086 |
535.79 |
| Apr 05 2019 |
24064 |
535.79 |
| Mar 29 2019 |
16952 |
535.79 |
| Mar 29 2019 |
23833 |
535.79 |
| Mar 22 2019 |
16520 |
534.82 |
| Mar 22 2019 |
23397 |
534.82 |
| Mar 15 2019 |
16621 |
534.82 |
| Mar 15 2019 |
23318 |
534.82 |
| Mar 08 2019 |
16421 |
536.52 |
| Mar 08 2019 |
23151 |
536.52 |
| Mar 01 2019 |
16531 |
536.52 |
| Mar 01 2019 |
23251 |
536.52 |
| Feb 22 2019 |
14821 |
508.72 |
| Feb 22 2019 |
20702 |
508.72 |
| Feb 15 2019 |
13114 |
488.37 |
| Feb 15 2019 |
18233 |
488.37 |
| Feb 08 2019 |
13071 |
488.37 |
| Feb 08 2019 |
18031 |
488.37 |
| Feb 01 2019 |
13085 |
488.37 |
| Feb 01 2019 |
18068 |
488.37 |
| Jan 25 2019 |
13102 |
488.37 |
| Jan 25 2019 |
18099 |
488.37 |
| Jan 18 2019 |
13164 |
488.37 |
| Jan 18 2019 |
18136 |
488.37 |
| Jan 11 2019 |
13164 |
488.37 |
| Jan 11 2019 |
18121 |
488.37 |
| Jan 04 2019 |
13165 |
488.37 |
| Jan 04 2019 |
18129 |
488.37 |
| Dec 28 2018 |
13165 |
488.37 |
| Dec 28 2018 |
18129 |
488.37 |
| Dec 21 2018 |
13165 |
488.37 |
| Dec 21 2018 |
18129 |
488.37 |
| Dec 14 2018 |
13165 |
488.37 |
| Dec 14 2018 |
18129 |
488.37 |
| Dec 07 2018 |
13165 |
488.37 |
| Dec 07 2018 |
18123 |
488.37 |
| Nov 30 2018 |
13165 |
488.37 |
| Nov 30 2018 |
18123 |
488.37 |
| Nov 23 2018 |
13165 |
488.37 |
| Nov 23 2018 |
18123 |
488.37 |
| Nov 16 2018 |
13165 |
488.37 |
| Nov 16 2018 |
18123 |
488.37 |
| Nov 09 2018 |
13166 |
488.37 |
| Nov 09 2018 |
18124 |
488.37 |
| Nov 02 2018 |
13166 |
488.37 |
| Nov 02 2018 |
18089 |
488.37 |
| Oct 26 2018 |
13161 |
488.37 |
| Oct 26 2018 |
18084 |
488.37 |
| Oct 19 2018 |
13183 |
488.37 |
| Oct 19 2018 |
18104 |
488.37 |
| Oct 12 2018 |
13132 |
488.37 |
| Oct 12 2018 |
18035 |
488.37 |
| Oct 05 2018 |
13159 |
488.37 |
| Oct 05 2018 |
18159 |
488.37 |
| Sep 28 2018 |
12857 |
488.37 |
| Sep 28 2018 |
17729 |
488.37 |
| Sep 21 2018 |
12824 |
488.37 |
| Sep 21 2018 |
17708 |
488.37 |
| Sep 14 2018 |
12871 |
488.37 |
| Sep 14 2018 |
17766 |
488.37 |
| Sep 07 2018 |
13111 |
488.37 |
| Sep 07 2018 |
18116 |
488.37 |
| Aug 31 2018 |
13159 |
488.37 |
| Aug 31 2018 |
18195 |
488.37 |
| Aug 24 2018 |
13216 |
488.37 |
| Aug 24 2018 |
18165 |
488.37 |
| Aug 17 2018 |
13151 |
488.37 |
| Aug 17 2018 |
18386 |
488.37 |
| Aug 10 2018 |
11155 |
464.27 |
| Aug 10 2018 |
15679 |
464.27 |
| Aug 03 2018 |
11329 |
464.27 |
| Aug 03 2018 |
15826 |
464.27 |
| Jul 27 2018 |
11464 |
464.27 |
| Jul 27 2018 |
15872 |
464.27 |
| Jul 20 2018 |
11430 |
464.27 |
| Jul 20 2018 |
16102 |
464.27 |
| Jul 13 2018 |
11616 |
464.27 |
| Jul 13 2018 |
15945 |
464.27 |
| Jul 06 2018 |
11450 |
464.27 |
| Jul 06 2018 |
15724 |
464.27 |
| Jun 29 2018 |
11463 |
464.27 |
| Jun 29 2018 |
15734 |
464.27 |
| Jun 22 2018 |
11680 |
464.27 |
| Jun 22 2018 |
16011 |
464.27 |
| Jun 15 2018 |
11766 |
464.27 |
| Jun 15 2018 |
16014 |
464.27 |
| Jun 08 2018 |
11825 |
464.27 |
| Jun 08 2018 |
16194 |
464.27 |
| Jun 01 2018 |
12205 |
464.27 |
| Jun 01 2018 |
16541 |
464.27 |
| May 25 2018 |
12227 |
464.27 |
| May 25 2018 |
16737 |
464.27 |
| May 18 2018 |
12321 |
464.27 |
| May 18 2018 |
16784 |
464.27 |
| May 11 2018 |
12344 |
464.27 |
| May 11 2018 |
16915 |
464.27 |
| May 04 2018 |
12587 |
464.27 |
| May 04 2018 |
17110 |
464.27 |
| Apr 27 2018 |
12513 |
464.27 |
| Apr 27 2018 |
17014 |
464.27 |
| Apr 20 2018 |
12533 |
464.27 |
| Apr 20 2018 |
17113 |
464.27 |
| Apr 13 2018 |
12392 |
464.27 |
| Apr 13 2018 |
17026 |
464.27 |
| Apr 06 2018 |
12679 |
464.27 |
| Apr 06 2018 |
17126 |
464.27 |
| Mar 30 2018 |
12975 |
464.27 |
| Mar 30 2018 |
17383 |
464.27 |
| Mar 23 2018 |
13164 |
464.27 |
| Mar 23 2018 |
17553 |
464.27 |
| Mar 16 2018 |
13015 |
464.27 |
| Mar 16 2018 |
17494 |
464.27 |
