| Apr 18 2024 |
5534 |
421.77 |
| Apr 18 2024 |
5393 |
379.48 |
| Apr 18 2024 |
8961 |
396.39 |
| Apr 17 2024 |
5537 |
421.77 |
| Apr 17 2024 |
5373 |
379.48 |
| Apr 17 2024 |
8913 |
396.39 |
| Apr 10 2024 |
5553 |
421.77 |
| Apr 10 2024 |
5373 |
379.48 |
| Apr 10 2024 |
8889 |
396.39 |
| Apr 03 2024 |
5444 |
421.77 |
| Apr 03 2024 |
5352 |
379.48 |
| Apr 03 2024 |
8876 |
396.39 |
| Mar 27 2024 |
5506 |
421.77 |
| Mar 27 2024 |
1815 |
351.69 |
| Mar 27 2024 |
8249 |
386.73 |
| Mar 21 2024 |
5510 |
421.77 |
| Mar 21 2024 |
5366 |
379.48 |
| Mar 21 2024 |
8907 |
396.39 |
| Mar 14 2024 |
5978 |
430.34 |
| Mar 14 2024 |
2289 |
371.28 |
| Mar 14 2024 |
6385 |
400.81 |
| Mar 07 2024 |
4542 |
402.29 |
| Mar 07 2024 |
2295 |
371.28 |
| Mar 07 2024 |
8550 |
391.95 |
| Feb 29 2024 |
4531 |
402.29 |
| Feb 29 2024 |
2296 |
371.28 |
| Feb 29 2024 |
8613 |
391.95 |
| Feb 22 2024 |
4534 |
402.29 |
| Feb 22 2024 |
2293 |
371.28 |
| Feb 22 2024 |
8574 |
391.95 |
| Feb 15 2024 |
4425 |
402.29 |
| Feb 15 2024 |
3131 |
397.14 |
| Feb 15 2024 |
9041 |
399.72 |
| Feb 08 2024 |
4489 |
402.29 |
| Feb 08 2024 |
3119 |
397.14 |
| Feb 08 2024 |
9001 |
399.72 |
| Feb 01 2024 |
4445 |
402.29 |
| Feb 01 2024 |
3118 |
397.14 |
| Feb 01 2024 |
8894 |
399.72 |
| Jan 25 2024 |
4409 |
402.29 |
| Jan 25 2024 |
4085 |
423 |
| Jan 25 2024 |
9466 |
409.19 |
| Jan 18 2024 |
4409 |
402.29 |
| Jan 18 2024 |
4077 |
423 |
| Jan 18 2024 |
9468 |
409.19 |
| Jan 11 2024 |
4409 |
402.29 |
| Jan 11 2024 |
4072 |
423 |
| Jan 11 2024 |
9474 |
409.19 |
| Jan 04 2024 |
4409 |
402.29 |
| Jan 04 2024 |
4076 |
423 |
| Jan 04 2024 |
9469 |
409.19 |
| Dec 28 2023 |
4409 |
402.29 |
| Dec 28 2023 |
4073 |
423 |
| Dec 28 2023 |
9465 |
409.19 |
| Dec 21 2023 |
4409 |
402.29 |
| Dec 21 2023 |
4073 |
423 |
| Dec 21 2023 |
9465 |
409.19 |
| Dec 14 2023 |
4409 |
402.29 |
| Dec 14 2023 |
4072 |
423 |
| Dec 14 2023 |
9463 |
409.19 |
| Dec 07 2023 |
4409 |
402.29 |
| Dec 07 2023 |
4073 |
423 |
| Dec 07 2023 |
9464 |
409.19 |
| Nov 30 2023 |
4414 |
402.29 |
| Nov 30 2023 |
4076 |
423 |
| Nov 30 2023 |
9461 |
409.19 |
| Nov 23 2023 |
4414 |
402.29 |
| Nov 23 2023 |
4077 |
423 |
| Nov 23 2023 |
9458 |
409.19 |
| Nov 16 2023 |
4416 |
402.29 |
| Nov 16 2023 |
4044 |
423 |
| Nov 16 2023 |
9454 |
409.19 |
| Nov 09 2023 |
4432 |
402.29 |
| Nov 09 2023 |
4038 |
423 |
| Nov 09 2023 |
9443 |
409.19 |
| Nov 02 2023 |
4430 |
402.29 |
| Nov 02 2023 |
4038 |
423 |
| Nov 02 2023 |
9443 |
409.19 |
| Oct 26 2023 |
4416 |
402.29 |
| Oct 26 2023 |
4035 |
423 |
| Oct 26 2023 |
9414 |
409.19 |
| Oct 19 2023 |
4425 |
402.29 |
| Oct 19 2023 |
4020 |
423 |
| Oct 19 2023 |
9371 |
409.19 |
| Oct 12 2023 |
4406 |
402.29 |
| Oct 12 2023 |
4018 |
423 |
| Oct 12 2023 |
9368 |
409.19 |
| Oct 05 2023 |
4349 |
402.29 |
| Oct 05 2023 |
4027 |
423 |
| Oct 05 2023 |
9241 |
409.19 |
| Sep 28 2023 |
4334 |
402.29 |
| Sep 28 2023 |
4013 |
423 |
| Sep 28 2023 |
9348 |
409.19 |
| Sep 21 2023 |
4330 |
402.29 |
| Sep 21 2023 |
3929 |
423 |
| Sep 21 2023 |
9335 |
409.19 |
| Sep 14 2023 |
4365 |
402.29 |
| Sep 14 2023 |
3945 |
423 |
| Sep 14 2023 |
9369 |
409.19 |
| Sep 07 2023 |
4407 |
402.29 |
| Sep 07 2023 |
4024 |
423 |
| Sep 07 2023 |
9393 |
409.19 |
| Aug 31 2023 |
4363 |
402.29 |
| Aug 31 2023 |
3984 |
423 |
| Aug 31 2023 |
9431 |
409.19 |
| Aug 24 2023 |
4385 |
402.29 |
| Aug 24 2023 |
3981 |
423 |
| Aug 24 2023 |
9342 |
409.19 |
| Aug 17 2023 |
4383 |
402.29 |
| Aug 17 2023 |
4083 |
423 |
| Aug 17 2023 |
9386 |
409.19 |
| Aug 10 2023 |
4385 |
402.29 |
| Aug 10 2023 |
4167 |
423 |
| Aug 10 2023 |
9406 |
409.19 |
| Aug 03 2023 |
4390 |
402.29 |
| Aug 03 2023 |
4153 |
423 |
| Aug 03 2023 |
9373 |
409.19 |
| Jul 27 2023 |
4398 |
402.29 |
| Jul 27 2023 |
4205 |
423 |
| Jul 27 2023 |
9358 |
409.19 |
| Jul 20 2023 |
4452 |
402.29 |
| Jul 20 2023 |
4284 |
423 |
| Jul 20 2023 |
9320 |
409.19 |
| Jul 13 2023 |
4480 |
402.29 |
| Jul 13 2023 |
4289 |
423 |
| Jul 13 2023 |
9332 |
409.19 |
| Jul 06 2023 |
5340 |
424.86 |
| Jul 06 2023 |
4308 |
423 |
| Jul 06 2023 |
10223 |
424.39 |
| Jun 29 2023 |
5314 |
424.86 |
| Jun 29 2023 |
4347 |
423 |
| Jun 29 2023 |
10201 |
424.39 |
| Jun 22 2023 |
5330 |
424.86 |
| Jun 22 2023 |
4391 |
423 |
| Jun 22 2023 |
10173 |
424.39 |
| Jun 15 2023 |
5330 |
424.86 |
| Jun 15 2023 |
4438 |
423 |
| Jun 15 2023 |
10210 |
424.39 |
| Jun 08 2023 |
5380 |
424.86 |
| Jun 08 2023 |
4440 |
423 |
| Jun 08 2023 |
10277 |
424.39 |
| Jun 01 2023 |
5455 |
424.86 |
| Jun 01 2023 |
4427 |
423 |
| Jun 01 2023 |
10301 |
424.39 |
| May 25 2023 |
5375 |
424.86 |
| May 25 2023 |
4419 |
423 |
| May 25 2023 |
10214 |
424.39 |
| May 18 2023 |
5355 |
424.86 |
| May 18 2023 |
4399 |
423 |
| May 18 2023 |
10160 |
424.39 |
| May 11 2023 |
5311 |
424.86 |
| May 11 2023 |
4347 |
423 |
| May 11 2023 |
10142 |
424.39 |
| May 04 2023 |
5185 |
424.86 |
| May 04 2023 |
4284 |
423 |
| May 04 2023 |
9985 |
424.39 |
| Apr 27 2023 |
5112 |
424.86 |
| Apr 27 2023 |
4283 |
423 |
| Apr 27 2023 |
9882 |
424.39 |
| Apr 20 2023 |
5061 |
424.86 |
| Apr 20 2023 |
4271 |
423 |
| Apr 20 2023 |
9813 |
424.39 |
| Apr 13 2023 |
5015 |
424.86 |
| Apr 13 2023 |
4258 |
423 |
| Apr 13 2023 |
9781 |
424.39 |
| Apr 06 2023 |
4953 |
424.86 |
| Apr 06 2023 |
4280 |
423 |
| Apr 06 2023 |
9725 |
424.39 |
| Mar 30 2023 |
4891 |
424.86 |
| Mar 30 2023 |
4255 |
423 |
| Mar 30 2023 |
9688 |
424.39 |
| Mar 23 2023 |
4843 |
424.86 |
| Mar 23 2023 |
4271 |
423 |
| Mar 23 2023 |
9637 |
424.39 |
| Mar 16 2023 |
4798 |
424.86 |
| Mar 16 2023 |
4242 |
423 |
| Mar 16 2023 |
9589 |
424.39 |
| Mar 09 2023 |
4635 |
424.86 |
| Mar 09 2023 |
4244 |
423 |
| Mar 09 2023 |
9475 |
424.39 |
| Mar 02 2023 |
4604 |
424.86 |
| Mar 02 2023 |
4203 |
423 |
| Mar 02 2023 |
9437 |
424.39 |
| Feb 23 2023 |
4623 |
424.86 |
| Feb 23 2023 |
4198 |
423 |
| Feb 23 2023 |
9442 |
424.39 |
| Feb 16 2023 |
4529 |
424.86 |
| Feb 16 2023 |
4210 |
423 |
| Feb 16 2023 |
9336 |
424.39 |
| Feb 09 2023 |
4530 |
424.86 |
| Feb 09 2023 |
4207 |
423 |
| Feb 09 2023 |
9327 |
424.39 |
| Feb 02 2023 |
4529 |
424.86 |
| Feb 02 2023 |
4190 |
423 |
| Feb 02 2023 |
9302 |
424.39 |
| Jan 26 2023 |
4527 |
424.86 |
| Jan 26 2023 |
4181 |
423 |
| Jan 26 2023 |
9286 |
424.39 |
| Jan 19 2023 |
4527 |
424.86 |
| Jan 19 2023 |
4171 |
423 |
| Jan 19 2023 |
9275 |
424.39 |
| Jan 12 2023 |
4527 |
424.86 |
| Jan 12 2023 |
4163 |
423 |
| Jan 12 2023 |
9275 |
424.39 |
| Jan 05 2023 |
4527 |
424.86 |
| Jan 05 2023 |
4163 |
423 |
| Jan 05 2023 |
9277 |
424.39 |
| Dec 29 2022 |
4527 |
424.86 |
| Dec 29 2022 |
4164 |
423 |
| Dec 29 2022 |
9277 |
424.39 |
| Dec 22 2022 |
4527 |
424.86 |
| Dec 22 2022 |
4164 |
423 |
| Dec 22 2022 |
9277 |
424.39 |
| Dec 15 2022 |
4511 |
424.86 |
| Dec 15 2022 |
4163 |
423 |
| Dec 15 2022 |
9269 |
424.39 |
| Dec 08 2022 |
4511 |
424.86 |
| Dec 08 2022 |
4166 |
423 |
| Dec 08 2022 |
9263 |
424.39 |
| Dec 01 2022 |
4511 |
424.86 |
| Dec 01 2022 |
4166 |
423 |
| Dec 01 2022 |
9263 |
424.39 |
| Nov 24 2022 |
4511 |
424.86 |
| Nov 24 2022 |
4166 |
423 |
| Nov 24 2022 |
9263 |
424.39 |
| Nov 17 2022 |
4493 |
424.86 |
| Nov 17 2022 |
4160 |
423 |
| Nov 17 2022 |
9253 |
424.39 |
| Nov 10 2022 |
4494 |
424.86 |
| Nov 10 2022 |
4161 |
423 |
| Nov 10 2022 |
9254 |
424.39 |
| Nov 03 2022 |
4494 |
424.86 |
| Nov 03 2022 |
4161 |
423 |
| Nov 03 2022 |
9228 |
424.39 |
| Oct 27 2022 |
4494 |
424.86 |
| Oct 27 2022 |
4158 |
423 |
| Oct 27 2022 |
9218 |
424.39 |
| Oct 20 2022 |
4500 |
424.86 |
| Oct 20 2022 |
4158 |
423 |
| Oct 20 2022 |
9227 |
424.39 |
| Oct 13 2022 |
4498 |
424.86 |
| Oct 13 2022 |
4158 |
423 |
| Oct 13 2022 |
9217 |
424.39 |
| Oct 06 2022 |
4501 |
424.86 |
| Oct 06 2022 |
4169 |
423 |
| Oct 06 2022 |
9223 |
424.39 |
| Sep 29 2022 |
4493 |
424.86 |
| Sep 29 2022 |
4168 |
423 |
| Sep 29 2022 |
9227 |
424.39 |
| Sep 22 2022 |
4482 |
424.86 |
| Sep 22 2022 |
4157 |
423 |
| Sep 22 2022 |
9211 |
424.39 |
| Sep 15 2022 |
4474 |
424.86 |
| Sep 15 2022 |
4146 |
423 |
| Sep 15 2022 |
9202 |
424.39 |
| Sep 08 2022 |
4483 |
424.86 |
| Sep 08 2022 |
4137 |
423 |
| Sep 08 2022 |
9170 |
424.39 |
| Sep 01 2022 |
4449 |
424.86 |
| Sep 01 2022 |
4086 |
423 |
| Sep 01 2022 |
9064 |
424.39 |
| Aug 25 2022 |
4359 |
422.12 |
| Aug 25 2022 |
4067 |
423 |
| Aug 25 2022 |
8859 |
422.41 |
| Aug 18 2022 |
4354 |
422.12 |
| Aug 18 2022 |
4078 |
423 |
| Aug 18 2022 |
8803 |
422.41 |
| Aug 11 2022 |
4361 |
422.12 |
| Aug 11 2022 |
4077 |
423 |
| Aug 11 2022 |
8732 |
422.41 |
| Aug 04 2022 |
4352 |
422.12 |
| Aug 04 2022 |
4067 |
423 |
| Aug 04 2022 |
8703 |
422.41 |
| Jul 28 2022 |
4335 |
422.12 |
| Jul 28 2022 |
4012 |
423 |
| Jul 28 2022 |
8609 |
422.41 |
| Jul 21 2022 |
4266 |
422.12 |
| Jul 21 2022 |
3987 |
423 |
| Jul 21 2022 |
8508 |
422.41 |
| Jul 14 2022 |
4265 |
422.12 |
| Jul 14 2022 |
3981 |
423 |
| Jul 14 2022 |
8496 |
422.41 |
| Jul 07 2022 |
4256 |
422.12 |
| Jul 07 2022 |
3965 |
423 |
| Jul 07 2022 |
8420 |
422.41 |
| Jun 30 2022 |
4245 |
422.12 |
| Jun 30 2022 |
3973 |
423 |
| Jun 30 2022 |
8379 |
422.41 |
| Jun 23 2022 |
4240 |
422.12 |
| Jun 23 2022 |
3984 |
423 |
| Jun 23 2022 |
8365 |
422.41 |
| Jun 16 2022 |
4188 |
422.12 |
| Jun 16 2022 |
3973 |
423 |
| Jun 16 2022 |
8178 |
422.41 |
| Jun 09 2022 |
4115 |
422.12 |
| Jun 09 2022 |
3958 |
423 |
| Jun 09 2022 |
8053 |
422.41 |
| Jun 02 2022 |
4063 |
422.12 |
| Jun 02 2022 |
3939 |
423 |
| Jun 02 2022 |
7834 |
422.41 |
| May 26 2022 |
4045 |
422.12 |
| May 26 2022 |
3910 |
423 |
| May 26 2022 |
7683 |
422.41 |
| May 19 2022 |
4035 |
422.12 |
| May 19 2022 |
3829 |
423 |
| May 19 2022 |
7473 |
422.41 |
| May 12 2022 |
4022 |
422.12 |
| May 12 2022 |
3820 |
423 |
| May 12 2022 |
7408 |
422.41 |
| May 05 2022 |
3868 |
422.12 |
| May 05 2022 |
3770 |
423 |
| May 05 2022 |
7217 |
422.41 |
| Apr 28 2022 |
4019 |
422.12 |
| Apr 28 2022 |
3784 |
423 |
| Apr 28 2022 |
7046 |
422.41 |
| Apr 21 2022 |
3756 |
422.12 |
| Apr 21 2022 |
3651 |
423 |
| Apr 21 2022 |
6791 |
422.41 |
| Apr 14 2022 |
3778 |
422.12 |
| Apr 14 2022 |
3623 |
423 |
| Apr 14 2022 |
6683 |
422.41 |
| Apr 07 2022 |
3767 |
422.12 |
| Apr 07 2022 |
3612 |
423 |
| Apr 07 2022 |
6575 |
422.41 |
| Mar 31 2022 |
3783 |
422.12 |
| Mar 31 2022 |
3620 |
423 |
| Mar 31 2022 |
6546 |
422.41 |
| Mar 24 2022 |
3709 |
422.12 |
| Mar 24 2022 |
3580 |
423 |
| Mar 24 2022 |
6381 |
422.41 |
| Mar 17 2022 |
3702 |
422.12 |
| Mar 17 2022 |
3543 |
423 |
| Mar 17 2022 |
6336 |
422.41 |
| Mar 10 2022 |
5294 |
470 |
| Mar 10 2022 |
3531 |
423 |
| Mar 10 2022 |
5823 |
446.5 |
| Mar 03 2022 |
5368 |
470 |
| Mar 03 2022 |
3554 |
423 |
| Mar 03 2022 |
5813 |
446.5 |
| Feb 24 2022 |
5185 |
470 |
| Feb 24 2022 |
7006 |
470 |
| Feb 17 2022 |
4824 |
470 |
| Feb 17 2022 |
6306 |
470 |
| Feb 10 2022 |
4883 |
470 |
| Feb 10 2022 |
6234 |
470 |
| Feb 03 2022 |
4972 |
470 |
| Feb 03 2022 |
6315 |
470 |
| Jan 27 2022 |
4994 |
470 |
| Jan 27 2022 |
6347 |
470 |
| Jan 20 2022 |
5027 |
470 |
| Jan 20 2022 |
6363 |
470 |
| Jan 13 2022 |
5027 |
470 |
| Jan 13 2022 |
6384 |
470 |
| Jan 06 2022 |
5027 |
470 |
| Jan 06 2022 |
6385 |
470 |
| Dec 30 2021 |
5032 |
470 |
| Dec 30 2021 |
6392 |
470 |
| Dec 23 2021 |
5032 |
470 |
| Dec 23 2021 |
6392 |
470 |
| Dec 16 2021 |
5032 |
470 |
| Dec 16 2021 |
6392 |
470 |
| Dec 09 2021 |
5032 |
470 |
| Dec 09 2021 |
6392 |
470 |
| Dec 02 2021 |
5032 |
470 |
| Dec 02 2021 |
6394 |
470 |
| Nov 25 2021 |
5032 |
470 |
| Nov 25 2021 |
6394 |
470 |
| Nov 18 2021 |
5032 |
470 |
| Nov 18 2021 |
6395 |
470 |
| Nov 11 2021 |
5033 |
470 |
| Nov 11 2021 |
6396 |
470 |
| Nov 04 2021 |
5031 |
470 |
| Nov 04 2021 |
6458 |
470 |
| Oct 28 2021 |
5031 |
470 |
| Oct 28 2021 |
6458 |
470 |
| Oct 21 2021 |
5031 |
470 |
| Oct 21 2021 |
6483 |
470 |
| Oct 14 2021 |
5025 |
470 |
| Oct 14 2021 |
6487 |
470 |
| Oct 07 2021 |
5039 |
470 |
| Oct 07 2021 |
6501 |
470 |
| Sep 30 2021 |
5052 |
470 |
| Sep 30 2021 |
6447 |
470 |
| Sep 23 2021 |
5113 |
470 |
| Sep 23 2021 |
6416 |
470 |
| Sep 16 2021 |
5052 |
470 |
| Sep 16 2021 |
6372 |
470 |
| Sep 09 2021 |
5118 |
470 |
| Sep 09 2021 |
6413 |
470 |
| Sep 02 2021 |
5250 |
470 |
| Sep 02 2021 |
6549 |
470 |
| Aug 26 2021 |
5339 |
470 |
| Aug 26 2021 |
6464 |
470 |
| Aug 19 2021 |
5426 |
470 |
| Aug 19 2021 |
6604 |
470 |
| Aug 12 2021 |
5436 |
470 |
| Aug 12 2021 |
6677 |
470 |
| Aug 05 2021 |
5299 |
464.56 |
| Aug 05 2021 |
6317 |
464.56 |
| Jul 29 2021 |
5438 |
464.56 |
| Jul 29 2021 |
6395 |
464.56 |
| Jul 22 2021 |
5399 |
464.56 |
| Jul 22 2021 |
6272 |
464.56 |
| Jul 15 2021 |
5669 |
464.56 |
| Jul 15 2021 |
6301 |
464.56 |
| Jul 08 2021 |
5369 |
459.13 |
| Jul 08 2021 |
5918 |
459.13 |
| Jul 01 2021 |
5416 |
459.13 |
| Jul 01 2021 |
5886 |
459.13 |
| Jun 24 2021 |
5450 |
459.13 |
| Jun 24 2021 |
5828 |
459.13 |
| Jun 17 2021 |
5380 |
459.13 |
| Jun 17 2021 |
5710 |
459.13 |
| Jun 10 2021 |
5324 |
459.13 |
| Jun 10 2021 |
5429 |
459.13 |
| Jun 03 2021 |
5236 |
459.13 |
| May 27 2021 |
5243 |
459.13 |
| May 27 2021 |
5294 |
459.13 |
| May 07 2021 |
14005 |
459.13 |
| Aug 07 2020 |
4592 |
459.13 |
| Aug 07 2020 |
6853 |
459.13 |
| Jul 31 2020 |
4892 |
459.13 |
| Jul 31 2020 |
7291 |
459.13 |
| Jul 24 2020 |
5100 |
459.13 |
| Jul 24 2020 |
7783 |
459.13 |
| Jul 17 2020 |
5468 |
459.13 |
| Jul 17 2020 |
8149 |
459.13 |
| Jul 10 2020 |
5696 |
459.13 |
| Jul 10 2020 |
8612 |
459.13 |
| Jul 03 2020 |
5854 |
459.13 |
| Jul 03 2020 |
8729 |
459.13 |
| Jun 26 2020 |
6123 |
459.13 |
| Jun 26 2020 |
9209 |
459.13 |
| Jun 19 2020 |
6275 |
459.13 |
| Jun 19 2020 |
9553 |
459.13 |
| Jun 12 2020 |
6570 |
459.13 |
| Jun 12 2020 |
9863 |
459.13 |
| Jun 05 2020 |
6707 |
459.13 |
| Jun 05 2020 |
10190 |
459.13 |
| May 29 2020 |
6924 |
459.13 |
| May 29 2020 |
10523 |
459.13 |
| May 22 2020 |
7177 |
459.13 |
| May 22 2020 |
10868 |
459.13 |
| May 15 2020 |
7548 |
459.13 |
| May 15 2020 |
11230 |
459.13 |
| May 08 2020 |
7716 |
459.13 |
| May 08 2020 |
11499 |
459.13 |
| May 01 2020 |
8120 |
459.13 |
| May 01 2020 |
12086 |
459.13 |
| Apr 24 2020 |
8457 |
459.13 |
| Apr 24 2020 |
12856 |
459.13 |
| Apr 17 2020 |
8785 |
459.13 |
| Apr 17 2020 |
13140 |
459.13 |
| Apr 10 2020 |
9040 |
459.13 |
| Apr 10 2020 |
13431 |
459.13 |
| Apr 03 2020 |
9378 |
459.13 |
| Apr 03 2020 |
13799 |
459.13 |
| Mar 27 2020 |
7575 |
545.95 |
| Mar 27 2020 |
14021 |
506.97 |
| Mar 27 2020 |
12058 |
485.09 |
| Mar 27 2020 |
18878 |
497.48 |
| Mar 20 2020 |
7723 |
545.95 |
| Mar 20 2020 |
14235 |
506.97 |
| Mar 20 2020 |
12294 |
485.09 |
| Mar 20 2020 |
19125 |
497.48 |
| Mar 13 2020 |
12515 |
485.09 |
| Mar 13 2020 |
7564 |
545.95 |
| Mar 13 2020 |
14353 |
506.97 |
| Mar 13 2020 |
19362 |
497.48 |
| Mar 06 2020 |
14438 |
506.97 |
| Mar 06 2020 |
7644 |
545.95 |
| Mar 06 2020 |
14603 |
508.1 |
| Mar 06 2020 |
20938 |
508.81 |
| Feb 28 2020 |
14418 |
506.97 |
| Feb 28 2020 |
7954 |
545.95 |
| Feb 28 2020 |
14605 |
508.1 |
| Feb 28 2020 |
20931 |
508.81 |
| Feb 21 2020 |
14951 |
514.99 |
| Feb 21 2020 |
7597 |
545.95 |
| Feb 21 2020 |
14277 |
507.02 |
| Feb 21 2020 |
19023 |
494.23 |
| Feb 14 2020 |
14327 |
507.02 |
| Feb 14 2020 |
7721 |
545.95 |
| Feb 14 2020 |
15011 |
514.99 |
| Feb 14 2020 |
19074 |
494.23 |
| Feb 07 2020 |
7808 |
545.95 |
| Feb 07 2020 |
14242 |
507.02 |
| Feb 07 2020 |
14950 |
514.99 |
| Feb 07 2020 |
18954 |
494.23 |
| Jan 31 2020 |
7825 |
545.95 |
| Jan 31 2020 |
14276 |
507.02 |
| Jan 31 2020 |
15032 |
514.99 |
| Jan 31 2020 |
19013 |
494.23 |
| Jan 24 2020 |
15045 |
514.99 |
| Jan 24 2020 |
7819 |
545.95 |
| Jan 24 2020 |
14312 |
507.02 |
| Jan 24 2020 |
19044 |
494.23 |
| Jan 17 2020 |
7819 |
545.95 |
| Jan 17 2020 |
14174 |
507.02 |
| Jan 17 2020 |
15064 |
514.99 |
| Jan 17 2020 |
18944 |
494.23 |
| Jan 10 2020 |
14170 |
507.02 |
| Jan 10 2020 |
7819 |
545.95 |
| Jan 10 2020 |
15064 |
514.99 |
| Jan 10 2020 |
18943 |
494.23 |
| Jan 03 2020 |
7820 |
545.95 |
| Jan 03 2020 |
14178 |
507.02 |
| Jan 03 2020 |
15066 |
514.99 |
| Jan 03 2020 |
18953 |
494.23 |
| Dec 27 2019 |
7867 |
545.95 |
| Dec 27 2019 |
14173 |
507.02 |
| Dec 27 2019 |
15066 |
514.99 |
| Dec 27 2019 |
18949 |
494.23 |
| Dec 20 2019 |
14173 |
507.02 |
| Dec 20 2019 |
7867 |
545.95 |
| Dec 20 2019 |
15066 |
514.99 |
| Dec 20 2019 |
18949 |
494.23 |
| Dec 13 2019 |
7868 |
545.95 |
| Dec 13 2019 |
14174 |
507.02 |
| Dec 13 2019 |
15067 |
514.99 |
| Dec 13 2019 |
18950 |
494.23 |
| Dec 06 2019 |
15067 |
514.99 |
| Dec 06 2019 |
14157 |
507.02 |
| Dec 06 2019 |
7868 |
545.95 |
| Dec 06 2019 |
18933 |
494.23 |
| Nov 29 2019 |
14114 |
507.02 |
| Nov 29 2019 |
7868 |
545.95 |
| Nov 29 2019 |
15067 |
514.99 |
| Nov 29 2019 |
18919 |
494.23 |
| Nov 22 2019 |
7868 |
545.95 |
| Nov 22 2019 |
14114 |
507.02 |
| Nov 22 2019 |
15067 |
514.99 |
| Nov 22 2019 |
18919 |
494.23 |
| Nov 15 2019 |
15067 |
514.99 |
| Nov 15 2019 |
7868 |
545.95 |
| Nov 15 2019 |
14115 |
507.02 |
| Nov 15 2019 |
18924 |
494.23 |
| Nov 08 2019 |
14121 |
507.02 |
| Nov 08 2019 |
7868 |
545.95 |
| Nov 08 2019 |
15008 |
514.99 |
| Nov 08 2019 |
18850 |
494.23 |
| Nov 01 2019 |
14707 |
514.99 |
| Nov 01 2019 |
14113 |
507.02 |
| Nov 01 2019 |
7868 |
545.95 |
| Nov 01 2019 |
18608 |
494.23 |
| Oct 25 2019 |
14707 |
514.99 |
| Oct 25 2019 |
14130 |
507.02 |
| Oct 25 2019 |
7869 |
545.95 |
| Oct 25 2019 |
18625 |
494.23 |
| Oct 18 2019 |
7869 |
545.95 |
| Oct 18 2019 |
14130 |
507.02 |
| Oct 18 2019 |
14788 |
514.99 |
| Oct 18 2019 |
18664 |
494.23 |
| Oct 11 2019 |
7870 |
545.95 |
| Oct 11 2019 |
14133 |
507.02 |
| Oct 11 2019 |
14738 |
514.99 |
| Oct 11 2019 |
18624 |
494.23 |
| Oct 04 2019 |
14155 |
507.02 |
| Oct 04 2019 |
7863 |
545.95 |
| Oct 04 2019 |
14702 |
514.99 |
| Oct 04 2019 |
18602 |
494.23 |
| Sep 27 2019 |
14704 |
514.99 |
| Sep 27 2019 |
14158 |
507.02 |
| Sep 27 2019 |
7863 |
545.95 |
| Sep 27 2019 |
18735 |
494.23 |
| Sep 20 2019 |
14171 |
507.02 |
| Sep 20 2019 |
7925 |
545.95 |
| Sep 20 2019 |
14657 |
514.99 |
| Sep 20 2019 |
18717 |
494.23 |
| Sep 13 2019 |
14158 |
507.02 |
| Sep 13 2019 |
8055 |
545.95 |
| Sep 13 2019 |
14740 |
514.99 |
| Sep 13 2019 |
18754 |
494.23 |
| Sep 06 2019 |
15037 |
514.99 |
| Sep 06 2019 |
8051 |
545.95 |
| Sep 06 2019 |
14177 |
507.02 |
| Sep 06 2019 |
19077 |
494.23 |
| Aug 30 2019 |
14329 |
507.02 |
| Aug 30 2019 |
8128 |
545.95 |
| Aug 30 2019 |
15112 |
514.99 |
| Aug 30 2019 |
19216 |
494.23 |
| Aug 23 2019 |
8252 |
545.95 |
| Aug 23 2019 |
14430 |
507.02 |
| Aug 23 2019 |
15309 |
514.99 |
| Aug 23 2019 |
19437 |
494.23 |
| Aug 16 2019 |
14418 |
507.02 |
| Aug 16 2019 |
8249 |
545.95 |
| Aug 16 2019 |
15205 |
514.99 |
| Aug 16 2019 |
19332 |
494.23 |
| Aug 09 2019 |
16308 |
529.05 |
| Aug 09 2019 |
14467 |
507.02 |
| Aug 09 2019 |
8282 |
545.95 |
| Aug 09 2019 |
20731 |
505.48 |
| Aug 02 2019 |
8342 |
545.95 |
| Aug 02 2019 |
14630 |
507.02 |
| Aug 02 2019 |
16457 |
529.05 |
| Aug 02 2019 |
20894 |
505.48 |
| Jul 26 2019 |
14707 |
507.02 |
| Jul 26 2019 |
8360 |
545.95 |
| Jul 26 2019 |
16419 |
529.05 |
| Jul 26 2019 |
20992 |
505.48 |
| Jul 19 2019 |
14766 |
507.02 |
| Jul 19 2019 |
8469 |
545.95 |
| Jul 19 2019 |
16692 |
529.05 |
| Jul 19 2019 |
21168 |
505.48 |
| Jul 12 2019 |
14925 |
507.02 |
| Jul 12 2019 |
8444 |
545.95 |
| Jul 12 2019 |
16633 |
529.05 |
| Jul 12 2019 |
21251 |
505.48 |
| Jul 05 2019 |
15328 |
507.02 |
| Jul 05 2019 |
8505 |
545.95 |
| Jul 05 2019 |
16855 |
529.05 |
| Jul 05 2019 |
21688 |
505.48 |
| Jun 28 2019 |
15510 |
507.02 |
| Jun 28 2019 |
8609 |
545.95 |
| Jun 28 2019 |
16966 |
529.05 |
| Jun 28 2019 |
21867 |
505.48 |
| Jun 21 2019 |
16929 |
529.05 |
| Jun 21 2019 |
15509 |
507.02 |
| Jun 21 2019 |
8481 |
545.95 |
| Jun 21 2019 |
21733 |
505.48 |
| Jun 14 2019 |
15680 |
507.02 |
| Jun 14 2019 |
8315 |
545.95 |
| Jun 14 2019 |
16878 |
529.05 |
| Jun 14 2019 |
21862 |
505.48 |
| Jun 07 2019 |
15916 |
507.02 |
| Jun 07 2019 |
8372 |
545.95 |
| Jun 07 2019 |
17001 |
529.05 |
| Jun 07 2019 |
22093 |
505.48 |
| May 31 2019 |
16982 |
529.05 |
| May 31 2019 |
15841 |
507.02 |
| May 31 2019 |
8503 |
545.95 |
| May 31 2019 |
21990 |
505.48 |
| May 24 2019 |
17452 |
527.9 |
| May 24 2019 |
8367 |
545.95 |
| May 24 2019 |
16949 |
529.05 |
| May 24 2019 |
22020 |
505.48 |
| May 17 2019 |
16997 |
529.05 |
| May 17 2019 |
17507 |
527.9 |
| May 17 2019 |
8462 |
545.95 |
| May 17 2019 |
21984 |
505.48 |
| May 10 2019 |
17129 |
529.05 |
| May 10 2019 |
8410 |
545.95 |
| May 10 2019 |
17502 |
527.9 |
| May 10 2019 |
21962 |
505.48 |
| May 03 2019 |
17525 |
527.9 |
| May 03 2019 |
8545 |
545.95 |
| May 03 2019 |
17193 |
529.05 |
| May 03 2019 |
22009 |
505.48 |
| Apr 26 2019 |
17480 |
527.9 |
| Apr 26 2019 |
8558 |
545.95 |
| Apr 26 2019 |
17345 |
529.05 |
| Apr 26 2019 |
21469 |
505.48 |
| Apr 19 2019 |
17654 |
527.9 |
| Apr 19 2019 |
8622 |
545.95 |
| Apr 19 2019 |
17296 |
529.05 |
| Apr 19 2019 |
21436 |
505.48 |
| Apr 18 2019 |
17305 |
529.05 |
| Apr 18 2019 |
17686 |
527.9 |
| Apr 18 2019 |
8634 |
545.95 |
| Apr 12 2019 |
17866 |
527.9 |
| Apr 12 2019 |
8584 |
545.95 |
| Apr 12 2019 |
17398 |
530.3 |
| Apr 12 2019 |
21547 |
505.48 |
| Apr 05 2019 |
17507 |
527.9 |
| Apr 05 2019 |
8506 |
545.95 |
| Apr 05 2019 |
16749 |
530.3 |
| Apr 05 2019 |
21013 |
505.48 |
| Mar 29 2019 |
17755 |
534.88 |
| Mar 29 2019 |
16920 |
535.12 |
| Mar 29 2019 |
22356 |
520.09 |
| Mar 22 2019 |
16538 |
535.12 |
| Mar 22 2019 |
17450 |
534.88 |
| Mar 22 2019 |
22028 |
520.09 |
| Mar 15 2019 |
17321 |
534.88 |
| Mar 15 2019 |
16639 |
535.12 |
| Mar 15 2019 |
21957 |
520.09 |
| Mar 08 2019 |
17196 |
534.88 |
| Mar 08 2019 |
16945 |
546.15 |
| Mar 08 2019 |
21658 |
520.09 |
| Mar 01 2019 |
19767 |
590.54 |
| Mar 01 2019 |
17064 |
546.15 |
| Mar 01 2019 |
24745 |
555.03 |
| Feb 22 2019 |
17323 |
549.65 |
| Feb 22 2019 |
19772 |
590.54 |
| Feb 22 2019 |
25134 |
559.87 |
| Feb 15 2019 |
19714 |
590.54 |
| Feb 15 2019 |
17150 |
549.65 |
| Feb 15 2019 |
24862 |
559.87 |
| Feb 08 2019 |
19493 |
590.54 |
| Feb 08 2019 |
17096 |
549.65 |
| Feb 08 2019 |
24618 |
559.87 |
| Feb 01 2019 |
19513 |
590.54 |
| Feb 01 2019 |
17098 |
549.65 |
| Feb 01 2019 |
24619 |
559.87 |
| Jan 25 2019 |
19496 |
590.54 |
| Jan 25 2019 |
17139 |
549.65 |
| Jan 25 2019 |
24656 |
559.87 |
| Jan 18 2019 |
19508 |
590.54 |
| Jan 18 2019 |
17216 |
549.65 |
| Jan 18 2019 |
24707 |
559.87 |
| Jan 11 2019 |
19475 |
590.54 |
| Jan 11 2019 |
17216 |
549.65 |
| Jan 11 2019 |
24675 |
559.87 |
| Jan 04 2019 |
17217 |
549.65 |
| Jan 04 2019 |
19495 |
590.54 |
| Jan 04 2019 |
24688 |
559.87 |
| Dec 28 2018 |
19495 |
590.54 |
| Dec 28 2018 |
17217 |
549.65 |
| Dec 28 2018 |
24688 |
559.87 |
| Dec 21 2018 |
19495 |
590.54 |
| Dec 21 2018 |
17217 |
549.65 |
| Dec 21 2018 |
24688 |
559.87 |
| Dec 14 2018 |
17217 |
549.65 |
| Dec 14 2018 |
19495 |
590.54 |
| Dec 14 2018 |
24688 |
559.87 |
| Dec 07 2018 |
19479 |
590.54 |
| Dec 07 2018 |
17217 |
549.65 |
| Dec 07 2018 |
24678 |
559.87 |
| Nov 30 2018 |
17217 |
549.65 |
| Nov 30 2018 |
19479 |
590.54 |
| Nov 30 2018 |
24678 |
559.87 |
| Nov 23 2018 |
17217 |
549.65 |
| Nov 23 2018 |
19479 |
590.54 |
| Nov 23 2018 |
24678 |
559.87 |
| Nov 16 2018 |
19479 |
590.54 |
| Nov 16 2018 |
17217 |
549.65 |
| Nov 16 2018 |
24678 |
559.87 |
| Nov 09 2018 |
19479 |
590.54 |
| Nov 09 2018 |
17218 |
549.65 |
| Nov 09 2018 |
24679 |
559.87 |
| Nov 02 2018 |
19479 |
590.54 |
| Nov 02 2018 |
17218 |
549.65 |
| Nov 02 2018 |
24640 |
559.87 |
| Oct 26 2018 |
17209 |
549.65 |
| Oct 26 2018 |
19479 |
590.54 |
| Oct 26 2018 |
24630 |
559.87 |
| Oct 19 2018 |
19479 |
590.54 |
| Oct 19 2018 |
17241 |
549.65 |
| Oct 19 2018 |
24671 |
559.87 |
| Oct 12 2018 |
19448 |
590.54 |
| Oct 12 2018 |
17166 |
549.65 |
| Oct 12 2018 |
24601 |
559.87 |
| Oct 05 2018 |
17189 |
549.65 |
| Oct 05 2018 |
19398 |
590.54 |
| Oct 05 2018 |
24723 |
559.87 |
| Sep 28 2018 |
19407 |
590.54 |
| Sep 28 2018 |
16780 |
549.65 |
| Sep 28 2018 |
24149 |
559.87 |
| Sep 21 2018 |
19333 |
590.54 |
| Sep 21 2018 |
16732 |
549.65 |
| Sep 21 2018 |
24090 |
559.87 |
| Sep 14 2018 |
19428 |
590.54 |
| Sep 14 2018 |
16799 |
549.65 |
| Sep 14 2018 |
24163 |
559.87 |
| Sep 07 2018 |
17119 |
549.65 |
| Sep 07 2018 |
19578 |
590.54 |
| Sep 07 2018 |
24605 |
559.87 |
| Aug 31 2018 |
17157 |
549.65 |
| Aug 31 2018 |
19678 |
590.54 |
| Aug 31 2018 |
24678 |
559.87 |
| Aug 24 2018 |
17217 |
549.65 |
| Aug 24 2018 |
19482 |
590.54 |
| Aug 24 2018 |
24636 |
559.87 |
| Aug 17 2018 |
19811 |
590.54 |
| Aug 17 2018 |
17142 |
549.65 |
| Aug 17 2018 |
24940 |
559.87 |
| Aug 10 2018 |
19781 |
590.54 |
| Aug 10 2018 |
17878 |
566.78 |
| Aug 10 2018 |
25916 |
574.7 |
| Aug 03 2018 |
19982 |
590.54 |
| Aug 03 2018 |
18101 |
566.78 |
| Aug 03 2018 |
26149 |
574.7 |
| Jul 27 2018 |
20016 |
590.54 |
| Jul 27 2018 |
18330 |
566.78 |
| Jul 27 2018 |
26247 |
574.7 |
| Jul 20 2018 |
20230 |
590.54 |
| Jul 20 2018 |
18307 |
566.78 |
| Jul 20 2018 |
26530 |
574.7 |
| Jul 13 2018 |
18561 |
566.78 |
| Jul 13 2018 |
19987 |
590.54 |
| Jul 13 2018 |
26328 |
574.7 |
| Jul 06 2018 |
20082 |
590.54 |
| Jul 06 2018 |
18411 |
566.78 |
| Jul 06 2018 |
26198 |
574.7 |
| Jun 29 2018 |
18425 |
566.78 |
| Jun 29 2018 |
19996 |
590.54 |
| Jun 29 2018 |
26108 |
574.7 |
| Jun 22 2018 |
20380 |
590.54 |
| Jun 22 2018 |
18725 |
566.78 |
| Jun 22 2018 |
26505 |
574.7 |
| Jun 15 2018 |
18849 |
566.78 |
| Jun 15 2018 |
20217 |
590.54 |
| Jun 15 2018 |
26520 |
574.7 |
| Jun 08 2018 |
20448 |
590.54 |
| Jun 08 2018 |
18942 |
566.78 |
| Jun 08 2018 |
26761 |
574.7 |
| Jun 01 2018 |
19359 |
566.78 |
| Jun 01 2018 |
20629 |
590.54 |
| Jun 01 2018 |
27144 |
574.7 |
| May 25 2018 |
19457 |
566.78 |
| May 25 2018 |
26892 |
566.78 |
| May 18 2018 |
19613 |
566.78 |
| May 18 2018 |
26993 |
566.78 |
| May 11 2018 |
19633 |
566.78 |
| May 11 2018 |
27086 |
566.78 |
| May 04 2018 |
20009 |
566.78 |
| May 04 2018 |
27325 |
566.78 |
| Apr 27 2018 |
19841 |
566.78 |
| Apr 27 2018 |
27208 |
566.78 |
| Apr 20 2018 |
19902 |
566.78 |
| Apr 20 2018 |
27395 |
566.78 |
| Apr 13 2018 |
20774 |
598.25 |
| Apr 13 2018 |
28840 |
598.25 |
| Apr 06 2018 |
21234 |
598.25 |
| Apr 06 2018 |
28991 |
598.25 |
| Mar 30 2018 |
21735 |
598.25 |
| Mar 30 2018 |
29390 |
598.25 |
| Mar 23 2018 |
21936 |
598.25 |
| Mar 23 2018 |
29598 |
598.25 |
| Mar 16 2018 |
21719 |
598.25 |
| Mar 16 2018 |
29510 |
598.25 |
