| May 03 2019 |
17902 |
533.28 |
| May 03 2019 |
25066 |
533.28 |
| Apr 26 2019 |
17873 |
533.28 |
| Apr 26 2019 |
24420 |
533.28 |
| Apr 19 2019 |
18046 |
533.28 |
| Apr 19 2019 |
24396 |
533.28 |
| Apr 18 2019 |
18076 |
533.28 |
| Apr 12 2019 |
18257 |
533.28 |
| Apr 12 2019 |
24481 |
533.28 |
| Apr 05 2019 |
17879 |
533.28 |
| Apr 05 2019 |
16482 |
526.01 |
| Apr 05 2019 |
23631 |
530.85 |
| Mar 29 2019 |
17654 |
533.28 |
| Mar 29 2019 |
16140 |
523.3 |
| Mar 29 2019 |
23105 |
527.29 |
| Mar 22 2019 |
15810 |
523.3 |
| Mar 22 2019 |
17351 |
533.28 |
| Mar 22 2019 |
22764 |
527.29 |
| Mar 15 2019 |
17224 |
533.28 |
| Mar 15 2019 |
15914 |
523.3 |
| Mar 15 2019 |
22689 |
527.29 |
| Mar 08 2019 |
17068 |
532.72 |
| Mar 08 2019 |
15645 |
523.3 |
| Mar 08 2019 |
21715 |
520.58 |
| Mar 01 2019 |
17080 |
532.72 |
| Mar 01 2019 |
15753 |
523.3 |
| Mar 01 2019 |
21823 |
520.58 |
| Feb 22 2019 |
15845 |
523.3 |
| Feb 22 2019 |
17105 |
532.72 |
| Feb 22 2019 |
21922 |
520.58 |
| Feb 15 2019 |
17027 |
532.72 |
| Feb 15 2019 |
15702 |
523.3 |
| Feb 15 2019 |
21683 |
520.58 |
| Feb 08 2019 |
16826 |
532.72 |
| Feb 08 2019 |
15640 |
523.3 |
| Feb 08 2019 |
21462 |
520.58 |
| Feb 01 2019 |
16849 |
532.72 |
| Feb 01 2019 |
15654 |
523.3 |
| Feb 01 2019 |
21466 |
520.58 |
| Jan 25 2019 |
16838 |
532.72 |
| Jan 25 2019 |
15688 |
523.3 |
| Jan 25 2019 |
21492 |
520.58 |
| Jan 18 2019 |
16852 |
532.72 |
| Jan 18 2019 |
15763 |
523.3 |
| Jan 18 2019 |
21529 |
520.58 |
| Jan 11 2019 |
16829 |
532.72 |
| Jan 11 2019 |
15763 |
523.3 |
| Jan 11 2019 |
21503 |
520.58 |
| Jan 04 2019 |
15764 |
523.3 |
| Jan 04 2019 |
16845 |
532.72 |
| Jan 04 2019 |
21517 |
520.58 |
| Dec 28 2018 |
16845 |
532.72 |
| Dec 28 2018 |
15764 |
523.3 |
| Dec 28 2018 |
21517 |
520.58 |
| Dec 21 2018 |
16845 |
532.72 |
| Dec 21 2018 |
15764 |
523.3 |
| Dec 21 2018 |
21517 |
520.58 |
| Dec 14 2018 |
15764 |
523.3 |
| Dec 14 2018 |
16845 |
532.72 |
| Dec 14 2018 |
21517 |
520.58 |
| Dec 07 2018 |
16832 |
532.72 |
| Dec 07 2018 |
15764 |
523.3 |
| Dec 07 2018 |
21507 |
520.58 |
| Nov 30 2018 |
15764 |
523.3 |
| Nov 30 2018 |
16832 |
532.72 |
| Nov 30 2018 |
21507 |
520.58 |
| Nov 23 2018 |
15764 |
523.3 |
| Nov 23 2018 |
16832 |
532.72 |
| Nov 23 2018 |
21507 |
520.58 |
| Nov 16 2018 |
16832 |
532.72 |
| Nov 16 2018 |
15764 |
523.3 |
| Nov 16 2018 |
21507 |
520.58 |
| Nov 09 2018 |
16832 |
532.72 |
| Nov 09 2018 |
15765 |
523.3 |
| Nov 09 2018 |
21508 |
520.58 |
| Nov 02 2018 |
16832 |
532.72 |
| Nov 02 2018 |
15765 |
523.3 |
| Nov 02 2018 |
21472 |
520.58 |
| Oct 26 2018 |
15758 |
523.3 |
| Oct 26 2018 |
16832 |
532.72 |
| Oct 26 2018 |
21465 |
520.58 |
| Oct 19 2018 |
16832 |
532.72 |
| Oct 19 2018 |
15784 |
523.3 |
| Oct 19 2018 |
21491 |
520.58 |
| Oct 12 2018 |
16804 |
532.72 |
| Oct 12 2018 |
15714 |
523.3 |
| Oct 12 2018 |
21434 |
520.58 |
| Oct 05 2018 |
15725 |
523.3 |
| Oct 05 2018 |
16755 |
532.72 |
| Oct 05 2018 |
21561 |
520.58 |
| Sep 28 2018 |
16766 |
532.72 |
| Sep 28 2018 |
15348 |
523.3 |
| Sep 28 2018 |
21044 |
520.58 |
| Sep 21 2018 |
16716 |
532.72 |
| Sep 21 2018 |
15303 |
523.3 |
| Sep 21 2018 |
21007 |
520.58 |
| Sep 14 2018 |
16787 |
532.72 |
| Sep 14 2018 |
15374 |
523.3 |
| Sep 14 2018 |
21077 |
520.58 |
| Sep 07 2018 |
15652 |
523.3 |
| Sep 07 2018 |
16933 |
532.72 |
| Sep 07 2018 |
21484 |
520.58 |
| Aug 31 2018 |
15693 |
523.3 |
| Aug 31 2018 |
17013 |
532.72 |
| Aug 31 2018 |
21561 |
520.58 |
| Aug 24 2018 |
15760 |
523.3 |
| Aug 24 2018 |
16845 |
532.72 |
| Aug 24 2018 |
21543 |
520.58 |
| Aug 17 2018 |
17142 |
532.72 |
| Aug 17 2018 |
15698 |
523.3 |
| Aug 17 2018 |
21808 |
520.58 |
| Aug 10 2018 |
17114 |
532.72 |
| Aug 10 2018 |
15699 |
523.3 |
| Aug 10 2018 |
21907 |
520.58 |
| Aug 03 2018 |
17264 |
532.72 |
| Aug 03 2018 |
15902 |
523.3 |
| Aug 03 2018 |
22080 |
520.58 |
| Jul 27 2018 |
17308 |
532.72 |
| Jul 27 2018 |
16092 |
523.3 |
| Jul 27 2018 |
22156 |
520.58 |
| Jul 20 2018 |
17535 |
532.72 |
| Jul 20 2018 |
16050 |
523.3 |
| Jul 20 2018 |
22439 |
520.58 |
| Jul 13 2018 |
16287 |
523.3 |
| Jul 13 2018 |
17292 |
532.72 |
| Jul 13 2018 |
22225 |
520.58 |
| Jul 06 2018 |
17344 |
532.72 |
| Jul 06 2018 |
16117 |
523.3 |
| Jul 06 2018 |
22045 |
520.58 |
| Jun 29 2018 |
16122 |
523.3 |
| Jun 29 2018 |
17289 |
532.72 |
| Jun 29 2018 |
22004 |
520.58 |
| Jun 22 2018 |
17631 |
532.72 |
| Jun 22 2018 |
16396 |
523.3 |
| Jun 22 2018 |
22350 |
520.58 |
| Jun 15 2018 |
16500 |
523.3 |
| Jun 15 2018 |
17503 |
532.72 |
| Jun 15 2018 |
22405 |
520.58 |
| Jun 08 2018 |
17695 |
532.72 |
| Jun 08 2018 |
16581 |
523.3 |
| Jun 08 2018 |
22624 |
520.58 |
| Jun 01 2018 |
16986 |
523.3 |
| Jun 01 2018 |
17848 |
532.72 |
| Jun 01 2018 |
23006 |
520.58 |
| May 25 2018 |
17889 |
532.72 |
| May 25 2018 |
17047 |
523.3 |
| May 25 2018 |
23179 |
520.58 |
| May 18 2018 |
17198 |
523.3 |
| May 18 2018 |
17918 |
532.72 |
| May 18 2018 |
23253 |
520.58 |
| May 11 2018 |
17850 |
532.72 |
| May 11 2018 |
17247 |
523.3 |
| May 11 2018 |
23387 |
520.58 |
| May 04 2018 |
17958 |
531.6 |
| May 04 2018 |
17578 |
523.3 |
| May 04 2018 |
24084 |
525.37 |
| Apr 27 2018 |
18040 |
531.6 |
| Apr 27 2018 |
17428 |
523.3 |
| Apr 27 2018 |
23968 |
525.37 |
| Apr 20 2018 |
18198 |
531.6 |
| Apr 20 2018 |
17451 |
523.3 |
| Apr 20 2018 |
24121 |
525.37 |
| Apr 13 2018 |
18164 |
531.6 |
| Apr 13 2018 |
17244 |
523.3 |
| Apr 13 2018 |
24001 |
525.37 |
| Apr 06 2018 |
18029 |
531.6 |
| Apr 06 2018 |
24667 |
531.6 |
| Mar 30 2018 |
18175 |
531.6 |
| Mar 30 2018 |
25011 |
531.6 |
| Mar 23 2018 |
18184 |
531.6 |
| Mar 23 2018 |
25240 |
531.6 |
| Mar 16 2018 |
18234 |
531.6 |
| Mar 16 2018 |
25184 |
531.6 |
