| Jul 05 2019 |
7029 |
492.76 |
| Jul 05 2019 |
12850 |
479.28 |
| Jul 05 2019 |
20354 |
494.47 |
| Jun 28 2019 |
7121 |
492.76 |
| Jun 28 2019 |
16959 |
528.9 |
| Jun 28 2019 |
23874 |
522.48 |
| Jun 21 2019 |
16922 |
528.9 |
| Jun 21 2019 |
7048 |
492.76 |
| Jun 21 2019 |
23717 |
522.48 |
| Jun 14 2019 |
6522 |
414 |
| Jun 14 2019 |
6914 |
492.76 |
| Jun 14 2019 |
15410 |
509.04 |
| Jun 14 2019 |
19958 |
490.15 |
| Jun 07 2019 |
6657 |
414 |
| Jun 07 2019 |
6976 |
492.76 |
| Jun 07 2019 |
15525 |
509.04 |
| Jun 07 2019 |
20180 |
490.15 |
| May 31 2019 |
13004 |
479.54 |
| May 31 2019 |
6627 |
414 |
| May 31 2019 |
7079 |
492.76 |
| May 31 2019 |
15102 |
452.66 |
| May 24 2019 |
6708 |
414 |
| May 24 2019 |
6989 |
492.76 |
| May 24 2019 |
12982 |
479.54 |
| May 24 2019 |
15159 |
452.66 |
| May 17 2019 |
13034 |
479.54 |
| May 17 2019 |
6765 |
414 |
| May 17 2019 |
7072 |
492.76 |
| May 17 2019 |
15166 |
452.66 |
| May 10 2019 |
13125 |
479.54 |
| May 10 2019 |
7045 |
492.76 |
| May 10 2019 |
6748 |
414 |
| May 10 2019 |
15094 |
452.66 |
| May 03 2019 |
6779 |
414 |
| May 03 2019 |
7119 |
492.76 |
| May 03 2019 |
13169 |
479.54 |
| May 03 2019 |
15140 |
452.66 |
| Apr 26 2019 |
6805 |
414 |
| Apr 26 2019 |
7126 |
492.76 |
| Apr 26 2019 |
15104 |
500.09 |
| Apr 26 2019 |
14814 |
452.66 |
| Apr 19 2019 |
6905 |
414 |
| Apr 19 2019 |
7182 |
492.76 |
| Apr 19 2019 |
15064 |
500.09 |
| Apr 19 2019 |
14778 |
452.66 |
| Apr 18 2019 |
15071 |
500.09 |
| Apr 18 2019 |
6914 |
414 |
| Apr 18 2019 |
7191 |
492.76 |
| Apr 12 2019 |
7025 |
414 |
| Apr 12 2019 |
7175 |
492.76 |
| Apr 12 2019 |
15073 |
500.09 |
| Apr 12 2019 |
14841 |
452.66 |
| Apr 05 2019 |
6880 |
414 |
| Apr 05 2019 |
7090 |
492.76 |
| Apr 05 2019 |
14407 |
499.15 |
| Apr 05 2019 |
14426 |
452.66 |
| Mar 29 2019 |
6778 |
414 |
| Mar 29 2019 |
6767 |
492.76 |
| Mar 29 2019 |
14296 |
499.15 |
| Mar 29 2019 |
14276 |
452.66 |
| Mar 22 2019 |
14032 |
499.15 |
| Mar 22 2019 |
6725 |
414 |
| Mar 22 2019 |
6906 |
492.76 |
| Mar 22 2019 |
14117 |
452.66 |
| Mar 15 2019 |
7201 |
492.76 |
| Mar 15 2019 |
6718 |
414 |
| Mar 15 2019 |
14147 |
499.15 |
| Mar 15 2019 |
14132 |
452.66 |
| Mar 08 2019 |
6903 |
492.76 |
| Mar 08 2019 |
7106 |
418.75 |
| Mar 08 2019 |
13923 |
499.15 |
| Mar 08 2019 |
11656 |
435.43 |
| Mar 01 2019 |
7131 |
418.75 |
| Mar 01 2019 |
7071 |
492.76 |
| Mar 01 2019 |
14007 |
499.15 |
| Mar 01 2019 |
11710 |
435.43 |
| Feb 22 2019 |
14073 |
499.15 |
| Feb 22 2019 |
7155 |
418.75 |
| Feb 22 2019 |
7081 |
492.76 |
| Feb 22 2019 |
11744 |
435.43 |
| Feb 15 2019 |
7106 |
418.75 |
| Feb 15 2019 |
7069 |
492.76 |
| Feb 15 2019 |
13970 |
499.15 |
| Feb 15 2019 |
11665 |
435.43 |
| Feb 08 2019 |
7067 |
418.75 |
| Feb 08 2019 |
7226 |
492.76 |
| Feb 08 2019 |
13923 |
499.15 |
| Feb 08 2019 |
11573 |
435.43 |
| Feb 01 2019 |
7248 |
492.76 |
| Feb 01 2019 |
7092 |
418.75 |
| Feb 01 2019 |
13933 |
499.15 |
| Feb 01 2019 |
11576 |
435.43 |
| Jan 25 2019 |
7248 |
492.76 |
| Jan 25 2019 |
7104 |
418.75 |
| Jan 25 2019 |
13956 |
499.15 |
| Jan 25 2019 |
11611 |
435.43 |
| Jan 18 2019 |
7279 |
492.76 |
| Jan 18 2019 |
7111 |
418.75 |
| Jan 18 2019 |
14013 |
499.15 |
| Jan 18 2019 |
11625 |
435.43 |
| Jan 11 2019 |
7106 |
418.75 |
| Jan 11 2019 |
7279 |
492.76 |
| Jan 11 2019 |
14013 |
499.15 |
| Jan 11 2019 |
11617 |
435.43 |
| Jan 04 2019 |
14014 |
499.15 |
| Jan 04 2019 |
7113 |
418.75 |
| Jan 04 2019 |
7279 |
492.76 |
| Jan 04 2019 |
11631 |
435.43 |
| Dec 28 2018 |
7283 |
492.76 |
| Dec 28 2018 |
7113 |
418.75 |
| Dec 28 2018 |
14014 |
499.15 |
| Dec 28 2018 |
11631 |
435.43 |
| Dec 21 2018 |
7283 |
492.76 |
| Dec 21 2018 |
7113 |
418.75 |
| Dec 21 2018 |
14014 |
499.15 |
| Dec 21 2018 |
11631 |
435.43 |
| Dec 14 2018 |
14014 |
499.15 |
| Dec 14 2018 |
7283 |
492.76 |
| Dec 14 2018 |
7113 |
418.75 |
| Dec 14 2018 |
11631 |
435.43 |
| Dec 07 2018 |
7110 |
418.75 |
| Dec 07 2018 |
7259 |
492.76 |
| Dec 07 2018 |
14014 |
499.15 |
| Dec 07 2018 |
11627 |
435.43 |
| Nov 30 2018 |
14014 |
499.15 |
| Nov 30 2018 |
7110 |
418.75 |
| Nov 30 2018 |
7259 |
492.76 |
| Nov 30 2018 |
11627 |
435.43 |
| Nov 23 2018 |
14014 |
499.15 |
| Nov 23 2018 |
7110 |
418.75 |
| Nov 23 2018 |
7262 |
492.76 |
| Nov 23 2018 |
11627 |
435.43 |
| Nov 16 2018 |
7110 |
418.75 |
| Nov 16 2018 |
7262 |
492.76 |
| Nov 16 2018 |
14014 |
499.15 |
| Nov 16 2018 |
11627 |
435.43 |
| Nov 09 2018 |
7262 |
492.76 |
| Nov 09 2018 |
7110 |
418.75 |
| Nov 09 2018 |
14015 |
499.15 |
| Nov 09 2018 |
11628 |
435.43 |
| Nov 02 2018 |
7110 |
418.75 |
| Nov 02 2018 |
7262 |
492.76 |
| Nov 02 2018 |
14015 |
499.15 |
| Nov 02 2018 |
11600 |
435.43 |
| Oct 26 2018 |
14010 |
499.15 |
| Oct 26 2018 |
7262 |
492.76 |
| Oct 26 2018 |
7110 |
418.75 |
| Oct 26 2018 |
11600 |
435.43 |
| Oct 19 2018 |
7262 |
492.76 |
| Oct 19 2018 |
7110 |
418.75 |
| Oct 19 2018 |
14034 |
499.15 |
| Oct 19 2018 |
11622 |
435.43 |
| Oct 12 2018 |
7093 |
418.75 |
| Oct 12 2018 |
7245 |
492.76 |
| Oct 12 2018 |
13981 |
499.15 |
| Oct 12 2018 |
11577 |
435.43 |
| Oct 05 2018 |
14003 |
499.15 |
| Oct 05 2018 |
7076 |
418.75 |
| Oct 05 2018 |
7245 |
492.76 |
| Oct 05 2018 |
11672 |
435.43 |
| Sep 28 2018 |
7254 |
492.76 |
| Sep 28 2018 |
7089 |
418.75 |
| Sep 28 2018 |
13677 |
499.15 |
| Sep 28 2018 |
11387 |
435.43 |
| Sep 21 2018 |
7170 |
492.76 |
| Sep 21 2018 |
7065 |
418.75 |
| Sep 21 2018 |
13641 |
499.15 |
| Sep 21 2018 |
11373 |
435.43 |
| Sep 14 2018 |
7100 |
418.75 |
| Sep 14 2018 |
7340 |
492.76 |
| Sep 14 2018 |
13706 |
499.15 |
| Sep 14 2018 |
11411 |
435.43 |
| Sep 07 2018 |
7372 |
492.76 |
| Sep 07 2018 |
13957 |
499.15 |
| Sep 07 2018 |
7177 |
418.75 |
| Sep 07 2018 |
11603 |
435.43 |
| Aug 31 2018 |
13991 |
499.15 |
| Aug 31 2018 |
7241 |
418.75 |
| Aug 31 2018 |
7465 |
492.76 |
| Aug 31 2018 |
11677 |
435.43 |
| Aug 24 2018 |
14045 |
499.15 |
| Aug 24 2018 |
7194 |
418.75 |
| Aug 24 2018 |
7575 |
492.76 |
| Aug 24 2018 |
11705 |
435.43 |
| Aug 17 2018 |
7332 |
418.75 |
| Aug 17 2018 |
13972 |
499.15 |
| Aug 17 2018 |
7560 |
492.76 |
| Aug 17 2018 |
11860 |
435.43 |
| Aug 10 2018 |
7338 |
418.75 |
| Aug 10 2018 |
7554 |
492.76 |
| Aug 10 2018 |
13979 |
499.15 |
| Aug 10 2018 |
11979 |
435.43 |
| Aug 03 2018 |
7598 |
492.76 |
| Aug 03 2018 |
7416 |
418.75 |
| Aug 03 2018 |
14176 |
499.15 |
| Aug 03 2018 |
12091 |
435.43 |
| Jul 27 2018 |
7686 |
492.76 |
| Jul 27 2018 |
7417 |
418.75 |
| Jul 27 2018 |
14333 |
499.15 |
| Jul 27 2018 |
12121 |
435.43 |
| Jul 20 2018 |
7539 |
418.75 |
| Jul 20 2018 |
7829 |
492.76 |
| Jul 20 2018 |
14287 |
499.15 |
| Jul 20 2018 |
12292 |
435.43 |
| Jul 13 2018 |
14508 |
499.15 |
| Jul 13 2018 |
7912 |
492.76 |
| Jul 13 2018 |
7400 |
418.75 |
| Jul 13 2018 |
12166 |
435.43 |
| Jul 06 2018 |
7284 |
418.75 |
| Jul 06 2018 |
15885 |
519.76 |
| Jul 06 2018 |
14553 |
455.09 |
| Jun 29 2018 |
16722 |
532.41 |
| Jun 29 2018 |
7302 |
418.75 |
| Jun 29 2018 |
14563 |
455.09 |
| Jun 22 2018 |
7532 |
418.75 |
| Jun 22 2018 |
17005 |
532.41 |
| Jun 22 2018 |
14848 |
455.09 |
| Jun 15 2018 |
18006 |
548.18 |
| Jun 15 2018 |
7970 |
423.5 |
| Jun 15 2018 |
22662 |
523.25 |
| Jun 08 2018 |
8100 |
423.5 |
| Jun 08 2018 |
20027 |
600.57 |
| Jun 08 2018 |
25600 |
556.3 |
| Jun 01 2018 |
20476 |
600.57 |
| Jun 01 2018 |
8161 |
423.5 |
| Jun 01 2018 |
25980 |
556.3 |
| May 25 2018 |
8258 |
423.5 |
| May 25 2018 |
20579 |
600.57 |
| May 25 2018 |
26203 |
556.3 |
| May 18 2018 |
20739 |
600.57 |
| May 18 2018 |
8263 |
423.5 |
| May 18 2018 |
26295 |
556.3 |
| May 11 2018 |
8215 |
423.5 |
| May 11 2018 |
20766 |
600.57 |
| May 11 2018 |
26389 |
556.3 |
| May 04 2018 |
8380 |
423.5 |
| May 04 2018 |
21181 |
600.57 |
| May 04 2018 |
26637 |
556.3 |
| Apr 27 2018 |
8361 |
423.5 |
| Apr 27 2018 |
21187 |
609.69 |
| Apr 27 2018 |
25875 |
547.63 |
| Apr 20 2018 |
8444 |
423.5 |
| Apr 20 2018 |
21291 |
609.69 |
| Apr 20 2018 |
26063 |
547.63 |
| Apr 13 2018 |
8452 |
423.5 |
| Apr 13 2018 |
21066 |
609.69 |
| Apr 13 2018 |
25935 |
547.63 |
| Apr 06 2018 |
8415 |
423.5 |
| Apr 06 2018 |
11596 |
423.5 |
| Mar 30 2018 |
8504 |
423.5 |
| Mar 30 2018 |
11818 |
423.5 |
| Mar 23 2018 |
8532 |
423.5 |
| Mar 23 2018 |
11912 |
423.5 |
| Mar 16 2018 |
8545 |
423.5 |
| Mar 16 2018 |
11913 |
423.5 |
