| Apr 16 2024 |
4770 |
407.78 |
| Apr 16 2024 |
9639 |
407.78 |
| Apr 10 2024 |
4743 |
407.78 |
| Apr 10 2024 |
9608 |
407.78 |
| Apr 03 2024 |
4775 |
407.78 |
| Apr 03 2024 |
9602 |
407.78 |
| Mar 27 2024 |
4825 |
407.78 |
| Mar 27 2024 |
9618 |
407.78 |
| Mar 21 2024 |
4885 |
407.78 |
| Mar 21 2024 |
9643 |
407.78 |
| Mar 14 2024 |
4757 |
407.78 |
| Mar 14 2024 |
9533 |
407.78 |
| Mar 07 2024 |
4772 |
407.78 |
| Mar 07 2024 |
9556 |
407.78 |
| Feb 29 2024 |
4873 |
407.78 |
| Feb 29 2024 |
9615 |
407.78 |
| Feb 22 2024 |
4852 |
407.78 |
| Feb 22 2024 |
9574 |
407.78 |
| Feb 15 2024 |
4853 |
407.78 |
| Feb 15 2024 |
9548 |
407.78 |
| Feb 08 2024 |
4831 |
407.78 |
| Feb 08 2024 |
9504 |
407.78 |
| Feb 01 2024 |
4664 |
407.78 |
| Feb 01 2024 |
9387 |
407.78 |
| Jan 25 2024 |
4641 |
407.78 |
| Jan 25 2024 |
9378 |
407.78 |
| Jan 18 2024 |
4641 |
407.78 |
| Jan 18 2024 |
9379 |
407.78 |
| Jan 11 2024 |
4641 |
407.78 |
| Jan 11 2024 |
9383 |
407.78 |
| Jan 04 2024 |
4641 |
407.78 |
| Jan 04 2024 |
9377 |
407.78 |
| Dec 28 2023 |
4641 |
407.78 |
| Dec 28 2023 |
9373 |
407.78 |
| Dec 21 2023 |
4641 |
407.78 |
| Dec 21 2023 |
9373 |
407.78 |
| Dec 14 2023 |
4641 |
407.78 |
| Dec 14 2023 |
9371 |
407.78 |
| Dec 07 2023 |
4641 |
407.78 |
| Dec 07 2023 |
9372 |
407.78 |
| Nov 30 2023 |
4628 |
407.78 |
| Nov 30 2023 |
9370 |
407.78 |
| Nov 23 2023 |
4628 |
407.78 |
| Nov 23 2023 |
9367 |
407.78 |
| Nov 16 2023 |
4628 |
407.78 |
| Nov 16 2023 |
9362 |
407.78 |
| Nov 09 2023 |
4627 |
407.78 |
| Nov 09 2023 |
9354 |
407.78 |
| Nov 02 2023 |
4627 |
407.78 |
| Nov 02 2023 |
9354 |
407.78 |
| Oct 26 2023 |
4092 |
393.75 |
| Oct 26 2023 |
4246 |
427.99 |
| Oct 26 2023 |
9215 |
405.98 |
| Oct 19 2023 |
4106 |
393.75 |
| Oct 19 2023 |
4231 |
427.99 |
| Oct 19 2023 |
9172 |
405.98 |
| Oct 12 2023 |
4105 |
393.75 |
| Oct 12 2023 |
4230 |
427.99 |
| Oct 12 2023 |
9171 |
405.98 |
| Oct 05 2023 |
4105 |
393.75 |
| Oct 05 2023 |
4239 |
427.99 |
| Oct 05 2023 |
9045 |
405.98 |
| Sep 28 2023 |
4207 |
393.75 |
| Sep 28 2023 |
4228 |
427.99 |
| Sep 28 2023 |
9150 |
405.98 |
| Sep 21 2023 |
4198 |
393.75 |
| Sep 21 2023 |
4142 |
427.99 |
| Sep 21 2023 |
9137 |
405.98 |
| Sep 14 2023 |
4237 |
393.75 |
| Sep 14 2023 |
4159 |
427.99 |
| Sep 14 2023 |
9166 |
405.98 |
| Sep 07 2023 |
4253 |
393.75 |
| Sep 07 2023 |
4247 |
427.99 |
| Sep 07 2023 |
9190 |
405.98 |
| Aug 31 2023 |
4253 |
393.75 |
| Aug 31 2023 |
4204 |
427.99 |
| Aug 31 2023 |
9226 |
405.98 |
| Aug 24 2023 |
4278 |
393.75 |
| Aug 24 2023 |
4205 |
427.99 |
| Aug 24 2023 |
9138 |
405.98 |
| Aug 17 2023 |
4266 |
393.75 |
| Aug 17 2023 |
4313 |
427.99 |
| Aug 17 2023 |
9176 |
405.98 |
| Aug 10 2023 |
4744 |
407.78 |
| Aug 10 2023 |
4389 |
427.99 |
| Aug 10 2023 |
9202 |
405.98 |
| Aug 03 2023 |
4232 |
393.75 |
| Aug 03 2023 |
4370 |
427.99 |
| Aug 03 2023 |
9179 |
405.98 |
| Jul 27 2023 |
4258 |
393.75 |
| Jul 27 2023 |
4428 |
427.99 |
| Jul 27 2023 |
9171 |
405.98 |
| Jul 20 2023 |
4297 |
393.75 |
| Jul 20 2023 |
4518 |
427.99 |
| Jul 20 2023 |
9130 |
405.98 |
| Jul 13 2023 |
4287 |
393.75 |
| Jul 13 2023 |
4525 |
427.99 |
| Jul 13 2023 |
9143 |
405.98 |
| Jul 06 2023 |
4327 |
393.75 |
| Jul 06 2023 |
4545 |
427.99 |
| Jul 06 2023 |
9150 |
405.98 |
| Jun 29 2023 |
4314 |
393.75 |
| Jun 29 2023 |
4583 |
427.99 |
| Jun 29 2023 |
9128 |
405.98 |
| Jun 22 2023 |
4329 |
393.75 |
| Jun 22 2023 |
4631 |
427.99 |
| Jun 22 2023 |
9088 |
405.98 |
| Jun 15 2023 |
3831 |
379.04 |
| Jun 15 2023 |
4680 |
427.99 |
| Jun 15 2023 |
8494 |
395.4 |
| Jun 08 2023 |
3862 |
379.04 |
| Jun 08 2023 |
4687 |
427.99 |
| Jun 08 2023 |
8537 |
395.4 |
| Jun 01 2023 |
3909 |
379.04 |
| Jun 01 2023 |
7501 |
379.04 |
| May 25 2023 |
3864 |
379.04 |
| May 25 2023 |
7464 |
379.04 |
| May 18 2023 |
3834 |
379.04 |
| May 18 2023 |
7423 |
379.04 |
| May 11 2023 |
3783 |
379.04 |
| May 11 2023 |
7389 |
379.04 |
| May 04 2023 |
3682 |
379.04 |
| May 04 2023 |
7257 |
379.04 |
| Apr 27 2023 |
3636 |
379.04 |
| Apr 27 2023 |
7195 |
379.04 |
| Apr 20 2023 |
3589 |
379.04 |
| Apr 20 2023 |
7115 |
379.04 |
| Apr 13 2023 |
3548 |
379.04 |
| Apr 13 2023 |
7104 |
379.04 |
| Apr 06 2023 |
3515 |
379.04 |
| Apr 06 2023 |
7080 |
379.04 |
| Mar 30 2023 |
3472 |
379.04 |
| Mar 30 2023 |
7052 |
379.04 |
| Mar 23 2023 |
3426 |
379.04 |
| Mar 23 2023 |
7017 |
379.04 |
| Mar 16 2023 |
3397 |
379.04 |
| Mar 16 2023 |
6963 |
379.04 |
| Mar 09 2023 |
3291 |
379.04 |
| Mar 09 2023 |
6896 |
379.04 |
| Mar 02 2023 |
3271 |
379.04 |
| Mar 02 2023 |
6856 |
379.04 |
| Feb 23 2023 |
3277 |
379.04 |
| Feb 23 2023 |
6858 |
379.04 |
| Feb 16 2023 |
3204 |
379.04 |
| Feb 16 2023 |
6781 |
379.04 |
| Feb 09 2023 |
3205 |
379.04 |
| Feb 09 2023 |
6775 |
379.04 |
| Feb 02 2023 |
3211 |
379.04 |
| Feb 02 2023 |
6755 |
379.04 |
| Jan 26 2023 |
3210 |
379.04 |
| Jan 26 2023 |
6741 |
379.04 |
| Jan 19 2023 |
3210 |
379.04 |
| Jan 19 2023 |
6731 |
379.04 |
| Jan 12 2023 |
3210 |
379.04 |
| Jan 12 2023 |
6731 |
379.04 |
| Jan 05 2023 |
3210 |
379.04 |
| Jan 05 2023 |
6732 |
379.04 |
| Dec 29 2022 |
3210 |
379.04 |
| Dec 29 2022 |
6732 |
379.04 |
| Dec 22 2022 |
3210 |
379.04 |
| Dec 22 2022 |
6732 |
379.04 |
| Dec 15 2022 |
3201 |
379.04 |
| Dec 15 2022 |
6731 |
379.04 |
| Dec 08 2022 |
3201 |
379.04 |
| Dec 08 2022 |
6727 |
379.04 |
| Dec 01 2022 |
3201 |
379.04 |
| Dec 01 2022 |
6727 |
379.04 |
| Nov 24 2022 |
3201 |
379.04 |
| Nov 24 2022 |
6727 |
379.04 |
| Nov 17 2022 |
3189 |
379.04 |
| Nov 17 2022 |
6728 |
379.04 |
| Nov 10 2022 |
3190 |
379.04 |
| Nov 10 2022 |
6729 |
379.04 |
| Nov 03 2022 |
3190 |
379.04 |
| Nov 03 2022 |
6720 |
379.04 |
| Oct 27 2022 |
3190 |
379.04 |
| Oct 27 2022 |
6712 |
379.04 |
| Oct 20 2022 |
3195 |
379.04 |
| Oct 20 2022 |
6717 |
379.04 |
| Oct 13 2022 |
3192 |
379.04 |
| Oct 13 2022 |
6709 |
379.04 |
| Oct 06 2022 |
3194 |
379.04 |
| Oct 06 2022 |
6708 |
379.04 |
| Sep 29 2022 |
3187 |
379.04 |
| Sep 29 2022 |
6714 |
379.04 |
| Sep 22 2022 |
3168 |
379.04 |
| Sep 22 2022 |
6703 |
379.04 |
| Sep 15 2022 |
3163 |
379.04 |
| Sep 15 2022 |
6696 |
379.04 |
| Sep 08 2022 |
3171 |
379.04 |
| Sep 08 2022 |
6665 |
379.04 |
| Sep 01 2022 |
3136 |
379.04 |
| Sep 01 2022 |
6579 |
379.04 |
| Aug 25 2022 |
3109 |
379.04 |
| Aug 25 2022 |
6531 |
379.04 |
| Aug 18 2022 |
2763 |
368.57 |
| Aug 18 2022 |
5895 |
368.57 |
| Aug 11 2022 |
2837 |
371.41 |
| Aug 11 2022 |
6020 |
371.41 |
| Aug 04 2022 |
2818 |
371.41 |
| Aug 04 2022 |
6006 |
371.41 |
| Jul 28 2022 |
2783 |
371.41 |
| Jul 28 2022 |
5937 |
371.41 |
| Jul 21 2022 |
2761 |
371.41 |
| Jul 21 2022 |
5862 |
371.41 |
| Jul 14 2022 |
2748 |
371.41 |
| Jul 14 2022 |
5835 |
371.41 |
| Jul 07 2022 |
2709 |
371.41 |
| Jul 07 2022 |
5785 |
371.41 |
| Jun 30 2022 |
2681 |
371.41 |
| Jun 30 2022 |
5756 |
371.41 |
| Jun 23 2022 |
2000 |
344.76 |
| Jun 23 2022 |
4507 |
344.76 |
| Jun 16 2022 |
2102 |
350.22 |
| Jun 16 2022 |
4640 |
350.22 |
| Jun 09 2022 |
2081 |
350.22 |
| Jun 09 2022 |
4558 |
350.22 |
| Jun 02 2022 |
2039 |
350.22 |
| Jun 02 2022 |
4444 |
350.22 |
| May 26 2022 |
1734 |
337.89 |
| May 26 2022 |
3851 |
337.89 |
| May 19 2022 |
1674 |
337.89 |
| May 19 2022 |
3757 |
337.89 |
| May 12 2022 |
1669 |
337.89 |
| May 12 2022 |
3716 |
337.89 |
| May 05 2022 |
1602 |
337.89 |
| May 05 2022 |
3607 |
337.89 |
| Apr 28 2022 |
1558 |
337.89 |
| Apr 28 2022 |
3528 |
337.89 |
| Apr 21 2022 |
1440 |
337.89 |
| Apr 21 2022 |
3415 |
337.89 |
| Apr 14 2022 |
1366 |
337.89 |
| Apr 14 2022 |
3355 |
337.89 |
| Apr 07 2022 |
2041 |
380.45 |
| Apr 07 2022 |
4882 |
380.45 |
| Mar 31 2022 |
2029 |
380.45 |
| Mar 31 2022 |
4869 |
380.45 |
| Mar 24 2022 |
1894 |
380.45 |
| Mar 24 2022 |
4737 |
380.45 |
| Mar 17 2022 |
1887 |
380.45 |
| Mar 17 2022 |
4703 |
380.45 |
| Mar 10 2022 |
1786 |
380.45 |
| Mar 10 2022 |
4628 |
380.45 |
| Mar 03 2022 |
1804 |
380.45 |
| Mar 03 2022 |
4631 |
380.45 |
| Feb 24 2022 |
1723 |
380.45 |
| Feb 24 2022 |
4521 |
380.45 |
| Feb 17 2022 |
1362 |
364.73 |
| Feb 17 2022 |
3697 |
364.73 |
| Feb 10 2022 |
1384 |
364.73 |
| Feb 10 2022 |
3755 |
364.73 |
| Feb 03 2022 |
1399 |
364.73 |
| Feb 03 2022 |
3773 |
364.73 |
| Jan 27 2022 |
1412 |
364.73 |
| Jan 27 2022 |
3773 |
364.73 |
| Jan 20 2022 |
1418 |
364.73 |
| Jan 20 2022 |
3788 |
364.73 |
| Jan 13 2022 |
1418 |
364.73 |
| Jan 13 2022 |
3794 |
364.73 |
| Jan 06 2022 |
1418 |
364.73 |
| Jan 06 2022 |
3794 |
364.73 |
| Dec 30 2021 |
1418 |
364.73 |
| Dec 30 2021 |
3794 |
364.73 |
| Dec 23 2021 |
1418 |
364.73 |
| Dec 23 2021 |
3794 |
364.73 |
| Dec 16 2021 |
1418 |
364.73 |
| Dec 16 2021 |
3794 |
364.73 |
| Dec 09 2021 |
1418 |
364.73 |
| Dec 09 2021 |
3794 |
364.73 |
| Dec 02 2021 |
1418 |
364.73 |
| Dec 02 2021 |
3794 |
364.73 |
| Nov 25 2021 |
1418 |
364.73 |
| Nov 25 2021 |
3794 |
364.73 |
| Nov 18 2021 |
1418 |
364.73 |
| Nov 18 2021 |
3794 |
364.73 |
| Nov 11 2021 |
1418 |
364.73 |
| Nov 11 2021 |
3794 |
364.73 |
| Nov 04 2021 |
1436 |
364.73 |
| Nov 04 2021 |
3803 |
364.73 |
| Oct 28 2021 |
1436 |
364.73 |
| Oct 28 2021 |
3803 |
364.73 |
| Oct 21 2021 |
1436 |
364.73 |
| Oct 21 2021 |
3803 |
364.73 |
| Oct 14 2021 |
1446 |
364.73 |
| Oct 14 2021 |
3807 |
364.73 |
| Oct 07 2021 |
1446 |
364.73 |
| Oct 07 2021 |
5780 |
484.42 |
| Oct 07 2021 |
3807 |
364.73 |
| Sep 30 2021 |
1695 |
381.46 |
| Sep 30 2021 |
5719 |
484.42 |
| Sep 30 2021 |
4382 |
381.46 |
| Sep 23 2021 |
1673 |
381.46 |
| Sep 23 2021 |
5630 |
484.42 |
| Sep 23 2021 |
4281 |
381.46 |
| Sep 16 2021 |
1614 |
381.46 |
| Sep 16 2021 |
5606 |
484.42 |
| Sep 16 2021 |
4201 |
381.46 |
| Sep 09 2021 |
1626 |
381.46 |
| Sep 09 2021 |
5566 |
484.42 |
| Sep 09 2021 |
4200 |
381.46 |
| Sep 02 2021 |
1623 |
381.46 |
| Sep 02 2021 |
4124 |
449.46 |
| Sep 02 2021 |
3865 |
376.73 |
| Aug 26 2021 |
1589 |
381.46 |
| Aug 26 2021 |
4132 |
449.46 |
| Aug 26 2021 |
3886 |
376.73 |
| Aug 19 2021 |
1573 |
381.46 |
| Aug 19 2021 |
4189 |
449.46 |
| Aug 19 2021 |
3751 |
376.73 |
| Aug 12 2021 |
1556 |
381.46 |
| Aug 12 2021 |
4321 |
459.59 |
| Aug 12 2021 |
3723 |
376.73 |
| Aug 05 2021 |
1387 |
376.05 |
| Aug 05 2021 |
4002 |
443.49 |
| Aug 05 2021 |
3602 |
375.54 |
| Jul 29 2021 |
1344 |
373.98 |
| Jul 29 2021 |
3760 |
431.72 |
| Jul 29 2021 |
3546 |
375.54 |
| Jul 22 2021 |
1282 |
373.98 |
| Jul 22 2021 |
3683 |
431.72 |
| Jul 22 2021 |
3401 |
375.54 |
| Jul 15 2021 |
1305 |
373.98 |
| Jul 15 2021 |
3428 |
420.82 |
| Jul 15 2021 |
3376 |
375.54 |
| Jul 08 2021 |
1416 |
379.89 |
| Jul 08 2021 |
3494 |
420.82 |
| Jul 08 2021 |
3622 |
381.45 |
| Jul 01 2021 |
1414 |
379.89 |
| Jul 01 2021 |
3519 |
420.82 |
| Jul 01 2021 |
3605 |
381.45 |
| Jun 24 2021 |
1707 |
394.42 |
| Jun 24 2021 |
3579 |
420.82 |
| Jun 24 2021 |
4505 |
398.98 |
| Jun 17 2021 |
1681 |
394.42 |
| Jun 17 2021 |
3477 |
420.82 |
| Jun 17 2021 |
4369 |
398.98 |
| Jun 10 2021 |
2058 |
411.57 |
| Jun 10 2021 |
3040 |
411.18 |
| Jun 10 2021 |
4688 |
407.86 |
| Jun 03 2021 |
4901 |
412.09 |
| May 27 2021 |
2433 |
410.65 |
| May 27 2021 |
4443 |
411.18 |
| May 27 2021 |
6158 |
412.09 |
| May 07 2021 |
8125 |
412.09 |
| Oct 09 2020 |
3991 |
484.42 |
| Oct 09 2020 |
6379 |
484.42 |
| Oct 02 2020 |
2643 |
438.18 |
| Oct 02 2020 |
3744 |
484.42 |
| Oct 02 2020 |
5006 |
461.3 |
| Sep 25 2020 |
2613 |
438.18 |
| Sep 25 2020 |
3795 |
484.42 |
| Sep 25 2020 |
5053 |
461.3 |
| Sep 18 2020 |
3820 |
484.42 |
| Sep 18 2020 |
2622 |
438.18 |
| Sep 18 2020 |
5071 |
461.3 |
| Sep 11 2020 |
3881 |
484.42 |
| Sep 11 2020 |
2479 |
438.18 |
| Sep 11 2020 |
4841 |
461.3 |
| Sep 04 2020 |
3040 |
449.46 |
| Sep 04 2020 |
2847 |
438.18 |
| Sep 04 2020 |
4586 |
445.7 |
| Aug 28 2020 |
3078 |
438.18 |
| Aug 28 2020 |
3398 |
449.46 |
| Aug 28 2020 |
4953 |
445.7 |
| Aug 21 2020 |
3660 |
449.46 |
| Aug 21 2020 |
3291 |
438.18 |
| Aug 21 2020 |
5369 |
445.7 |
| Aug 14 2020 |
4176 |
459.59 |
| Aug 14 2020 |
4813 |
472.2 |
| Aug 14 2020 |
6740 |
464.64 |
| Aug 07 2020 |
3993 |
445.76 |
| Aug 07 2020 |
4635 |
462.08 |
| Aug 07 2020 |
5066 |
432.17 |
| Jul 31 2020 |
3556 |
431.72 |
| Jul 31 2020 |
3204 |
424.52 |
| Jul 31 2020 |
3935 |
412.09 |
| Jul 24 2020 |
3862 |
431.72 |
| Jul 24 2020 |
3340 |
424.52 |
| Jul 24 2020 |
4219 |
412.09 |
| Jul 17 2020 |
3608 |
420.82 |
| Jul 17 2020 |
3598 |
424.52 |
| Jul 17 2020 |
4446 |
412.09 |
| Jul 10 2020 |
3424 |
419.19 |
| Jul 10 2020 |
3895 |
420.82 |
| Jul 10 2020 |
4687 |
412.09 |
| Jul 03 2020 |
3919 |
420.82 |
| Jul 03 2020 |
3018 |
410.65 |
| Jul 03 2020 |
4711 |
412.09 |
| Jun 26 2020 |
4231 |
420.82 |
| Jun 26 2020 |
3194 |
410.65 |
| Jun 26 2020 |
5002 |
412.09 |
| Jun 19 2020 |
4376 |
420.82 |
| Jun 19 2020 |
3283 |
410.65 |
| Jun 19 2020 |
5231 |
412.09 |
| Jun 12 2020 |
3839 |
411.18 |
| Jun 12 2020 |
3419 |
410.65 |
| Jun 12 2020 |
5398 |
412.09 |
| Jun 05 2020 |
3986 |
411.18 |
| Jun 05 2020 |
3488 |
410.65 |
| Jun 05 2020 |
5564 |
412.09 |
| May 29 2020 |
4155 |
411.18 |
| May 29 2020 |
3620 |
410.65 |
| May 29 2020 |
5753 |
412.09 |
| May 22 2020 |
3781 |
410.65 |
| May 22 2020 |
4329 |
411.18 |
| May 22 2020 |
5994 |
412.09 |
| May 15 2020 |
4441 |
411.18 |
| May 15 2020 |
3949 |
410.65 |
| May 15 2020 |
6246 |
412.09 |
| May 08 2020 |
4551 |
411.18 |
| May 08 2020 |
4046 |
410.65 |
| May 08 2020 |
6408 |
412.09 |
| May 01 2020 |
4296 |
410.65 |
| May 01 2020 |
4809 |
411.18 |
| May 01 2020 |
6797 |
412.09 |
| Apr 24 2020 |
4972 |
411.18 |
| Apr 24 2020 |
4472 |
410.65 |
| Apr 24 2020 |
7200 |
412.09 |
| Apr 17 2020 |
4680 |
410.65 |
| Apr 17 2020 |
4996 |
411.18 |
| Apr 17 2020 |
7390 |
412.09 |
| Apr 10 2020 |
4829 |
410.65 |
| Apr 10 2020 |
5098 |
411.18 |
| Apr 10 2020 |
7563 |
412.09 |
| Apr 03 2020 |
5244 |
411.18 |
| Apr 03 2020 |
5023 |
410.65 |
| Apr 03 2020 |
7781 |
412.09 |
| Mar 27 2020 |
5362 |
411.18 |
| Mar 27 2020 |
5254 |
410.65 |
| Mar 27 2020 |
8046 |
412.09 |
| Mar 20 2020 |
5449 |
411.18 |
| Mar 20 2020 |
5349 |
410.65 |
| Mar 20 2020 |
8173 |
412.09 |
| Mar 13 2020 |
5466 |
410.65 |
| Mar 13 2020 |
5488 |
411.18 |
| Mar 13 2020 |
8267 |
412.09 |
| Mar 06 2020 |
5530 |
411.18 |
| Mar 06 2020 |
5565 |
410.65 |
| Mar 06 2020 |
8338 |
412.09 |
| Feb 28 2020 |
5515 |
411.18 |
| Feb 28 2020 |
5656 |
410.65 |
| Feb 28 2020 |
8383 |
412.09 |
| Feb 21 2020 |
5569 |
410.65 |
| Feb 21 2020 |
8521 |
443.66 |
| Feb 21 2020 |
7535 |
405.79 |
| Feb 14 2020 |
8570 |
443.66 |
| Feb 14 2020 |
5587 |
410.65 |
| Feb 14 2020 |
7560 |
405.79 |
| Feb 07 2020 |
8511 |
443.66 |
| Feb 07 2020 |
5578 |
410.65 |
| Feb 07 2020 |
7526 |
405.79 |
| Jan 31 2020 |
8520 |
443.66 |
| Jan 31 2020 |
5609 |
410.65 |
| Jan 31 2020 |
7544 |
405.79 |
| Jan 24 2020 |
5606 |
410.65 |
| Jan 24 2020 |
8542 |
443.66 |
| Jan 24 2020 |
7546 |
405.79 |
| Jan 17 2020 |
8471 |
443.66 |
| Jan 17 2020 |
5613 |
410.65 |
| Jan 17 2020 |
7506 |
405.79 |
| Jan 10 2020 |
8470 |
443.66 |
| Jan 10 2020 |
5613 |
410.65 |
| Jan 10 2020 |
7507 |
405.79 |
| Jan 03 2020 |
8477 |
443.66 |
| Jan 03 2020 |
5615 |
410.65 |
| Jan 03 2020 |
7515 |
405.79 |
| Dec 27 2019 |
9831 |
457.33 |
| Dec 27 2019 |
5615 |
410.65 |
| Dec 27 2019 |
7173 |
402.78 |
| Dec 20 2019 |
9831 |
457.33 |
| Dec 20 2019 |
5615 |
410.65 |
| Dec 20 2019 |
7173 |
402.78 |
| Dec 13 2019 |
9832 |
457.33 |
| Dec 13 2019 |
5614 |
410.65 |
| Dec 13 2019 |
7173 |
402.78 |
| Dec 06 2019 |
5614 |
410.65 |
| Dec 06 2019 |
9823 |
457.33 |
| Dec 06 2019 |
7170 |
402.78 |
| Nov 29 2019 |
9792 |
457.33 |
| Nov 29 2019 |
5614 |
410.65 |
| Nov 29 2019 |
7176 |
402.78 |
| Nov 22 2019 |
9792 |
457.33 |
| Nov 22 2019 |
5614 |
410.65 |
| Nov 22 2019 |
7176 |
402.78 |
| Nov 15 2019 |
5614 |
410.65 |
| Nov 15 2019 |
9793 |
457.33 |
| Nov 15 2019 |
7181 |
402.78 |
| Nov 08 2019 |
9798 |
457.33 |
| Nov 08 2019 |
5597 |
410.65 |
| Nov 08 2019 |
7154 |
402.78 |
| Nov 01 2019 |
5482 |
410.65 |
| Nov 01 2019 |
9795 |
457.33 |
| Nov 01 2019 |
7053 |
402.78 |
| Oct 25 2019 |
5482 |
410.65 |
| Oct 25 2019 |
9812 |
457.33 |
| Oct 25 2019 |
7063 |
402.78 |
| Oct 18 2019 |
9812 |
457.33 |
| Oct 18 2019 |
5497 |
410.65 |
| Oct 18 2019 |
7070 |
402.78 |
| Oct 11 2019 |
9809 |
457.33 |
| Oct 11 2019 |
5486 |
410.65 |
| Oct 11 2019 |
7069 |
402.78 |
| Oct 04 2019 |
9823 |
457.33 |
| Oct 04 2019 |
5488 |
410.65 |
| Oct 04 2019 |
6979 |
401.98 |
| Sep 27 2019 |
5488 |
410.65 |
| Sep 27 2019 |
9826 |
457.33 |
| Sep 27 2019 |
7048 |
401.98 |
| Sep 20 2019 |
9833 |
457.33 |
| Sep 20 2019 |
5486 |
410.65 |
| Sep 20 2019 |
7055 |
401.98 |
| Sep 13 2019 |
9799 |
457.33 |
| Sep 13 2019 |
5527 |
410.65 |
| Sep 13 2019 |
7066 |
401.98 |
| Sep 06 2019 |
5640 |
410.65 |
| Sep 06 2019 |
12621 |
488.24 |
| Sep 06 2019 |
7165 |
401.98 |
| Aug 30 2019 |
12756 |
488.24 |
| Aug 30 2019 |
5682 |
410.65 |
| Aug 30 2019 |
7223 |
401.98 |
| Aug 23 2019 |
12841 |
488.24 |
| Aug 23 2019 |
5750 |
410.65 |
| Aug 23 2019 |
7290 |
401.98 |
| Aug 16 2019 |
12735 |
487.41 |
| Aug 16 2019 |
5984 |
413.12 |
| Aug 16 2019 |
7413 |
403.13 |
| Aug 09 2019 |
5371 |
406.21 |
| Aug 09 2019 |
12776 |
487.41 |
| Aug 09 2019 |
7627 |
404.72 |
| Aug 02 2019 |
16228 |
527.39 |
| Aug 02 2019 |
5104 |
402.29 |
| Aug 02 2019 |
8982 |
415.17 |
| Jul 26 2019 |
15637 |
518.37 |
| Jul 26 2019 |
5128 |
402.29 |
| Jul 26 2019 |
9064 |
415.17 |
| Jul 19 2019 |
15440 |
515.64 |
| Jul 19 2019 |
5221 |
401.94 |
| Jul 19 2019 |
8193 |
407.99 |
| Jul 12 2019 |
15611 |
515.64 |
| Jul 12 2019 |
5309 |
402.68 |
| Jul 12 2019 |
7811 |
403.71 |
| Jul 05 2019 |
15046 |
503.85 |
| Jul 05 2019 |
3530 |
378.63 |
| Jul 05 2019 |
6807 |
393.61 |
| Jun 28 2019 |
15220 |
503.85 |
| Jun 28 2019 |
3558 |
378.63 |
| Jun 28 2019 |
5949 |
385.16 |
| Jun 21 2019 |
3564 |
378.63 |
| Jun 21 2019 |
15211 |
503.85 |
| Jun 21 2019 |
5922 |
385.16 |
| Jun 14 2019 |
16450 |
516.45 |
| Jun 14 2019 |
3560 |
378.63 |
| Jun 14 2019 |
5957 |
385.16 |
| Jun 07 2019 |
16690 |
516.45 |
| Jun 07 2019 |
3795 |
381.55 |
| Jun 07 2019 |
5637 |
381.55 |
| May 31 2019 |
3778 |
381.55 |
| May 31 2019 |
16598 |
516.45 |
| May 31 2019 |
5666 |
381.55 |
| May 24 2019 |
16556 |
516.45 |
| May 24 2019 |
3766 |
381.55 |
| May 24 2019 |
5700 |
381.55 |
| May 17 2019 |
3784 |
381.55 |
| May 17 2019 |
16617 |
516.45 |
| May 17 2019 |
5761 |
381.55 |
| May 10 2019 |
3441 |
376.19 |
| May 10 2019 |
16607 |
516.45 |
| May 10 2019 |
5155 |
376.19 |
| May 03 2019 |
16526 |
515.14 |
| May 03 2019 |
3490 |
376.19 |
| May 03 2019 |
5203 |
376.19 |
| Apr 26 2019 |
16484 |
515.14 |
| Apr 26 2019 |
3823 |
380.52 |
| Apr 26 2019 |
5734 |
382.08 |
| Apr 19 2019 |
16658 |
515.14 |
| Apr 19 2019 |
4154 |
385.48 |
| Apr 19 2019 |
6475 |
388.62 |
| Apr 18 2019 |
4160 |
385.48 |
| Apr 18 2019 |
16679 |
515.14 |
| Apr 12 2019 |
16856 |
515.14 |
| Apr 12 2019 |
4312 |
387.54 |
| Apr 12 2019 |
6380 |
387.54 |
| Apr 05 2019 |
16503 |
515.14 |
| Apr 05 2019 |
4723 |
394.8 |
| Apr 05 2019 |
7177 |
396.84 |
| Mar 29 2019 |
16280 |
515.14 |
| Mar 29 2019 |
5126 |
399.51 |
| Mar 29 2019 |
7588 |
400.46 |
| Mar 22 2019 |
5399 |
403.59 |
| Mar 22 2019 |
16381 |
519.61 |
| Mar 22 2019 |
7908 |
403.59 |
| Mar 15 2019 |
16279 |
519.61 |
| Mar 15 2019 |
6985 |
420.04 |
| Mar 15 2019 |
9923 |
420.04 |
| Mar 08 2019 |
15181 |
506.81 |
| Mar 08 2019 |
6869 |
420.04 |
| Mar 08 2019 |
9752 |
420.04 |
| Mar 01 2019 |
15203 |
506.81 |
| Mar 01 2019 |
6941 |
420.04 |
| Mar 01 2019 |
9815 |
420.04 |
| Feb 22 2019 |
6945 |
420.04 |
| Feb 22 2019 |
15221 |
506.81 |
| Feb 22 2019 |
9832 |
420.04 |
| Feb 15 2019 |
15142 |
506.81 |
| Feb 15 2019 |
6953 |
420.04 |
| Feb 15 2019 |
9769 |
420.04 |
| Feb 08 2019 |
14965 |
506.81 |
| Feb 08 2019 |
6917 |
420.04 |
| Feb 08 2019 |
9727 |
420.04 |
| Feb 01 2019 |
14992 |
506.81 |
| Feb 01 2019 |
6916 |
420.04 |
| Feb 01 2019 |
9725 |
420.04 |
| Jan 25 2019 |
15000 |
506.81 |
| Jan 25 2019 |
6916 |
420.04 |
| Jan 25 2019 |
9754 |
420.04 |
| Jan 18 2019 |
15024 |
506.81 |
| Jan 18 2019 |
6955 |
420.04 |
| Jan 18 2019 |
9766 |
420.04 |
| Jan 11 2019 |
14998 |
506.81 |
| Jan 11 2019 |
6955 |
420.04 |
| Jan 11 2019 |
9764 |
420.04 |
| Jan 04 2019 |
6956 |
420.04 |
| Jan 04 2019 |
15014 |
506.81 |
| Jan 04 2019 |
9771 |
420.04 |
| Dec 28 2018 |
15014 |
506.81 |
| Dec 28 2018 |
6956 |
420.04 |
| Dec 28 2018 |
9771 |
420.04 |
| Dec 21 2018 |
15014 |
506.81 |
| Dec 21 2018 |
6956 |
420.04 |
| Dec 21 2018 |
9771 |
420.04 |
| Dec 14 2018 |
6956 |
420.04 |
| Dec 14 2018 |
15014 |
506.81 |
| Dec 14 2018 |
9771 |
420.04 |
| Dec 07 2018 |
15002 |
506.81 |
| Dec 07 2018 |
6956 |
420.04 |
| Dec 07 2018 |
9769 |
420.04 |
| Nov 30 2018 |
6956 |
420.04 |
| Nov 30 2018 |
15002 |
506.81 |
| Nov 30 2018 |
9769 |
420.04 |
| Nov 23 2018 |
6956 |
420.04 |
| Nov 23 2018 |
15002 |
506.81 |
| Nov 23 2018 |
9769 |
420.04 |
| Nov 16 2018 |
15002 |
506.81 |
| Nov 16 2018 |
6956 |
420.04 |
| Nov 16 2018 |
9769 |
420.04 |
| Nov 09 2018 |
15002 |
506.81 |
| Nov 09 2018 |
6956 |
420.04 |
| Nov 09 2018 |
9769 |
420.04 |
| Nov 02 2018 |
15002 |
506.81 |
| Nov 02 2018 |
6956 |
420.04 |
| Nov 02 2018 |
9744 |
420.04 |
| Oct 26 2018 |
6955 |
420.04 |
| Oct 26 2018 |
15002 |
506.81 |
| Oct 26 2018 |
9741 |
420.04 |
| Oct 19 2018 |
15002 |
506.81 |
| Oct 19 2018 |
6981 |
420.04 |
| Oct 19 2018 |
9765 |
420.04 |
| Oct 12 2018 |
14979 |
506.81 |
| Oct 12 2018 |
6963 |
420.04 |
| Oct 12 2018 |
9732 |
420.04 |
| Oct 05 2018 |
5558 |
404.03 |
| Oct 05 2018 |
14939 |
506.81 |
| Oct 05 2018 |
14529 |
457.56 |
| Sep 28 2018 |
14950 |
506.81 |
| Sep 28 2018 |
5417 |
404.03 |
| Sep 28 2018 |
14180 |
457.56 |
| Sep 21 2018 |
14910 |
506.81 |
| Sep 21 2018 |
5400 |
404.03 |
| Sep 21 2018 |
14155 |
457.56 |
| Sep 14 2018 |
14983 |
506.81 |
| Sep 14 2018 |
5395 |
404.03 |
| Sep 14 2018 |
14192 |
457.56 |
| Sep 07 2018 |
5486 |
404.03 |
| Sep 07 2018 |
15119 |
506.81 |
| Sep 07 2018 |
14455 |
457.56 |
| Aug 31 2018 |
5532 |
404.03 |
| Aug 31 2018 |
15223 |
506.81 |
| Aug 31 2018 |
14554 |
457.56 |
| Aug 24 2018 |
5535 |
404.03 |
| Aug 24 2018 |
15079 |
506.81 |
| Aug 24 2018 |
12706 |
442.79 |
| Aug 17 2018 |
15347 |
506.81 |
| Aug 17 2018 |
5522 |
404.03 |
| Aug 17 2018 |
12854 |
442.79 |
| Aug 10 2018 |
15343 |
506.81 |
| Aug 10 2018 |
5438 |
402.78 |
| Aug 10 2018 |
9465 |
415.15 |
| Aug 03 2018 |
15487 |
506.81 |
| Aug 03 2018 |
5553 |
402.78 |
| Aug 03 2018 |
9546 |
415.15 |
| Jul 27 2018 |
15187 |
502.53 |
| Jul 27 2018 |
5595 |
402.78 |
| Jul 27 2018 |
8083 |
402.78 |
| Jul 20 2018 |
15376 |
502.53 |
| Jul 20 2018 |
5560 |
402.78 |
| Jul 20 2018 |
8208 |
402.78 |
| Jul 13 2018 |
6850 |
415.44 |
| Jul 13 2018 |
15374 |
505.43 |
| Jul 13 2018 |
10593 |
422.89 |
| Jul 06 2018 |
15378 |
505.43 |
| Jul 06 2018 |
6652 |
415.44 |
| Jul 06 2018 |
10331 |
422.89 |
| Jun 29 2018 |
6669 |
415.44 |
| Jun 29 2018 |
15374 |
505.43 |
| Jun 29 2018 |
10352 |
422.89 |
| Jun 22 2018 |
15673 |
505.43 |
| Jun 22 2018 |
6829 |
415.44 |
| Jun 22 2018 |
10606 |
422.89 |
| Jun 15 2018 |
9992 |
446.55 |
| Jun 15 2018 |
16386 |
515.95 |
| Jun 15 2018 |
13712 |
446.55 |
| Jun 08 2018 |
16566 |
515.95 |
| Jun 08 2018 |
10047 |
446.55 |
| Jun 08 2018 |
13853 |
446.55 |
| Jun 01 2018 |
10408 |
446.55 |
| Jun 01 2018 |
16722 |
515.95 |
| Jun 01 2018 |
14174 |
446.55 |
| May 25 2018 |
16772 |
515.95 |
| May 25 2018 |
10444 |
446.55 |
| May 25 2018 |
14366 |
446.55 |
| May 18 2018 |
10554 |
446.55 |
| May 18 2018 |
16791 |
515.95 |
| May 18 2018 |
14450 |
446.55 |
| May 11 2018 |
16731 |
515.95 |
| May 11 2018 |
10560 |
446.55 |
| May 11 2018 |
14522 |
446.55 |
| May 04 2018 |
14602 |
487.25 |
| May 04 2018 |
10739 |
446.55 |
| May 04 2018 |
14717 |
446.55 |
| Apr 27 2018 |
14633 |
487.25 |
| Apr 27 2018 |
12752 |
466.75 |
| Apr 27 2018 |
17803 |
470.85 |
| Apr 20 2018 |
14754 |
487.25 |
| Apr 20 2018 |
12463 |
463.57 |
| Apr 20 2018 |
17761 |
469.49 |
| Apr 13 2018 |
14698 |
487.25 |
| Apr 13 2018 |
12326 |
463.57 |
| Apr 13 2018 |
17690 |
469.49 |
| Apr 06 2018 |
14603 |
487.25 |
| Apr 06 2018 |
15149 |
491.07 |
| Apr 06 2018 |
20200 |
489.16 |
| Mar 30 2018 |
14712 |
487.25 |
| Mar 30 2018 |
15469 |
491.07 |
| Mar 30 2018 |
20490 |
489.16 |
| Mar 23 2018 |
14727 |
487.25 |
| Mar 23 2018 |
20391 |
487.25 |
| Mar 16 2018 |
14761 |
487.25 |
| Mar 16 2018 |
20339 |
487.25 |
