| Mar 03 2022 |
3148 |
406.49 |
| Mar 03 2022 |
3877 |
406.49 |
| Feb 24 2022 |
2792 |
402.57 |
| Feb 24 2022 |
3619 |
402.57 |
| Feb 17 2022 |
2515 |
402.57 |
| Feb 17 2022 |
3219 |
402.57 |
| Feb 10 2022 |
2508 |
402.57 |
| Feb 10 2022 |
3150 |
402.57 |
| Feb 03 2022 |
2519 |
402.57 |
| Feb 03 2022 |
3157 |
402.57 |
| Jan 27 2022 |
2505 |
402.57 |
| Jan 27 2022 |
3163 |
402.57 |
| Jan 20 2022 |
2503 |
402.57 |
| Jan 20 2022 |
3155 |
402.57 |
| Jan 13 2022 |
2503 |
402.57 |
| Jan 13 2022 |
3168 |
402.57 |
| Jan 06 2022 |
2503 |
402.57 |
| Jan 06 2022 |
3169 |
402.57 |
| Dec 30 2021 |
2506 |
402.57 |
| Dec 30 2021 |
3173 |
402.57 |
| Dec 23 2021 |
2506 |
402.57 |
| Dec 23 2021 |
3173 |
402.57 |
| Dec 16 2021 |
2506 |
402.57 |
| Dec 16 2021 |
3173 |
402.57 |
| Dec 09 2021 |
2506 |
402.57 |
| Dec 09 2021 |
3173 |
402.57 |
| Dec 02 2021 |
2506 |
402.57 |
| Dec 02 2021 |
3174 |
402.57 |
| Nov 25 2021 |
2506 |
402.57 |
| Nov 25 2021 |
3174 |
402.57 |
| Nov 18 2021 |
2506 |
402.57 |
| Nov 18 2021 |
3175 |
402.57 |
| Nov 11 2021 |
2507 |
402.57 |
| Nov 11 2021 |
3176 |
402.57 |
| Nov 04 2021 |
2513 |
402.57 |
| Nov 04 2021 |
3212 |
402.57 |
| Oct 28 2021 |
2513 |
402.57 |
| Oct 28 2021 |
3213 |
402.57 |
| Oct 21 2021 |
2513 |
402.57 |
| Oct 21 2021 |
3225 |
402.57 |
| Oct 14 2021 |
2504 |
402.57 |
| Oct 14 2021 |
3221 |
402.57 |
| Oct 07 2021 |
2509 |
402.57 |
| Oct 07 2021 |
3228 |
402.57 |
| Sep 30 2021 |
2504 |
402.57 |
| Sep 30 2021 |
3175 |
402.57 |
| Sep 23 2021 |
2543 |
402.57 |
| Sep 23 2021 |
3174 |
402.57 |
| Sep 16 2021 |
2508 |
402.57 |
| Sep 16 2021 |
3146 |
402.57 |
| Sep 09 2021 |
2519 |
402.57 |
| Sep 09 2021 |
3133 |
402.57 |
| Sep 02 2021 |
2588 |
402.57 |
| Sep 02 2021 |
3176 |
402.57 |
| Aug 26 2021 |
2591 |
402.57 |
| Aug 26 2021 |
3084 |
402.57 |
| Aug 19 2021 |
2615 |
402.57 |
| Aug 19 2021 |
3120 |
402.57 |
| Aug 12 2021 |
2039 |
405.42 |
| Aug 12 2021 |
4996 |
405.42 |
| Aug 05 2021 |
1990 |
405.42 |
| Aug 05 2021 |
4934 |
405.42 |
| Jul 29 2021 |
1980 |
405.42 |
| Jul 29 2021 |
4913 |
405.42 |
| Jul 22 2021 |
1912 |
405.42 |
| Jul 22 2021 |
4782 |
405.42 |
| Jul 15 2021 |
1963 |
405.42 |
| Jul 15 2021 |
4786 |
405.42 |
| Jul 08 2021 |
1970 |
405.42 |
| Jul 08 2021 |
4801 |
405.42 |
| Jul 01 2021 |
1997 |
405.42 |
| Jul 01 2021 |
4685 |
465.1 |
| Jul 01 2021 |
4823 |
405.42 |
| Jun 24 2021 |
1963 |
405.42 |
| Jun 24 2021 |
4676 |
465.1 |
| Jun 24 2021 |
4859 |
405.42 |
| Jun 17 2021 |
1937 |
405.42 |
| Jun 17 2021 |
4514 |
465.1 |
| Jun 17 2021 |
4736 |
405.42 |
| Jun 10 2021 |
1895 |
405.42 |
| Jun 10 2021 |
4476 |
465.1 |
| Jun 10 2021 |
4537 |
405.42 |
| Jun 03 2021 |
4497 |
405.42 |
| May 27 2021 |
2939 |
405.42 |
| May 27 2021 |
4438 |
465.1 |
| May 27 2021 |
6784 |
405.42 |
| May 07 2021 |
7346 |
405.42 |
| Mar 05 2021 |
1020 |
406.49 |
| Mar 05 2021 |
1730 |
406.49 |
| Feb 26 2021 |
1114 |
402.57 |
| Feb 26 2021 |
1837 |
402.57 |
| Feb 19 2021 |
1367 |
402.57 |
| Feb 19 2021 |
2046 |
402.57 |
| Feb 12 2021 |
1476 |
402.57 |
| Feb 12 2021 |
2184 |
402.57 |
| Feb 05 2021 |
1544 |
402.57 |
| Feb 05 2021 |
2308 |
402.57 |
| Jan 29 2021 |
1566 |
402.57 |
| Jan 29 2021 |
2362 |
402.57 |
| Jan 22 2021 |
1610 |
402.57 |
| Jan 22 2021 |
2413 |
402.57 |
| Jan 15 2021 |
1610 |
402.57 |
| Jan 15 2021 |
2459 |
402.57 |
| Jan 08 2021 |
1610 |
402.57 |
| Jan 08 2021 |
2454 |
402.57 |
| Jan 01 2021 |
1610 |
402.57 |
| Jan 01 2021 |
2431 |
402.57 |
| Dec 25 2020 |
1610 |
402.57 |
| Dec 25 2020 |
2431 |
402.57 |
| Dec 18 2020 |
1610 |
402.57 |
| Dec 18 2020 |
2431 |
402.57 |
| Dec 11 2020 |
1610 |
402.57 |
| Dec 11 2020 |
2428 |
402.57 |
| Dec 04 2020 |
1610 |
402.57 |
| Dec 04 2020 |
2415 |
402.57 |
| Nov 27 2020 |
1610 |
402.57 |
| Nov 27 2020 |
2415 |
402.57 |
| Nov 20 2020 |
1610 |
402.57 |
| Nov 20 2020 |
2415 |
402.57 |
| Nov 13 2020 |
1610 |
402.57 |
| Nov 13 2020 |
2415 |
402.57 |
| Nov 06 2020 |
1610 |
402.57 |
| Nov 06 2020 |
2455 |
402.57 |
| Oct 30 2020 |
1603 |
402.57 |
| Oct 30 2020 |
2406 |
402.57 |
| Oct 23 2020 |
1537 |
402.57 |
| Oct 23 2020 |
2379 |
402.57 |
| Oct 16 2020 |
1547 |
402.57 |
| Oct 16 2020 |
2379 |
402.57 |
| Oct 09 2020 |
1552 |
402.57 |
| Oct 09 2020 |
2369 |
402.57 |
| Oct 02 2020 |
1453 |
402.57 |
| Oct 02 2020 |
2205 |
402.57 |
| Sep 25 2020 |
1440 |
402.57 |
| Sep 25 2020 |
2243 |
402.57 |
| Sep 18 2020 |
1442 |
402.57 |
| Sep 18 2020 |
2248 |
402.57 |
| Sep 11 2020 |
1349 |
402.57 |
| Sep 11 2020 |
2102 |
402.57 |
| Sep 04 2020 |
1452 |
398.66 |
| Sep 04 2020 |
2237 |
398.66 |
| Aug 28 2020 |
1580 |
398.66 |
| Aug 28 2020 |
2461 |
398.66 |
| Aug 21 2020 |
1685 |
398.66 |
| Aug 21 2020 |
2656 |
398.66 |
| Aug 14 2020 |
1968 |
404.7 |
| Aug 14 2020 |
3043 |
404.7 |
| Aug 07 2020 |
2122 |
404.7 |
| Aug 07 2020 |
3265 |
404.7 |
| Jul 31 2020 |
2744 |
415.03 |
| Jul 31 2020 |
4137 |
415.03 |
| Jul 24 2020 |
2863 |
415.03 |
| Jul 24 2020 |
4435 |
415.03 |
| Jul 17 2020 |
3543 |
606.95 |
| Jul 17 2020 |
3082 |
415.03 |
| Jul 17 2020 |
4670 |
415.03 |
| Jul 10 2020 |
3202 |
415.03 |
| Jul 10 2020 |
3918 |
606.95 |
| Jul 10 2020 |
4924 |
415.03 |
| Jul 03 2020 |
6636 |
465.1 |
| Jul 03 2020 |
3359 |
520.55 |
| Jul 03 2020 |
4348 |
433.23 |
| Jul 03 2020 |
5806 |
425.05 |
| Jun 26 2020 |
3610 |
520.55 |
| Jun 26 2020 |
7108 |
465.1 |
| Jun 26 2020 |
4562 |
433.23 |
| Jun 26 2020 |
6147 |
425.05 |
| Jun 19 2020 |
3721 |
520.55 |
| Jun 19 2020 |
7319 |
465.1 |
| Jun 19 2020 |
3854 |
419.66 |
| Jun 19 2020 |
5932 |
419.66 |
| Jun 12 2020 |
7582 |
465.1 |
| Jun 12 2020 |
3887 |
520.55 |
| Jun 12 2020 |
4003 |
419.66 |
| Jun 12 2020 |
6111 |
419.66 |
| Jun 05 2020 |
7905 |
465.1 |
| Jun 05 2020 |
4073 |
520.55 |
| Jun 05 2020 |
4083 |
419.66 |
| Jun 05 2020 |
6296 |
419.66 |
| May 29 2020 |
4397 |
520.55 |
| May 29 2020 |
8212 |
465.1 |
| May 29 2020 |
4050 |
417.06 |
| May 29 2020 |
6233 |
417.06 |
| May 22 2020 |
4224 |
417.06 |
| May 22 2020 |
8541 |
465.1 |
| May 22 2020 |
4578 |
520.55 |
| May 22 2020 |
6477 |
417.06 |
| May 15 2020 |
5206 |
520.55 |
| May 15 2020 |
8725 |
465.1 |
| May 15 2020 |
4417 |
417.06 |
| May 15 2020 |
6727 |
417.06 |
| May 08 2020 |
8954 |
465.1 |
| May 08 2020 |
5374 |
520.55 |
| May 08 2020 |
4523 |
417.06 |
| May 08 2020 |
6885 |
417.06 |
| May 01 2020 |
4801 |
417.06 |
| May 01 2020 |
9415 |
465.1 |
| May 01 2020 |
5897 |
520.55 |
| May 01 2020 |
7303 |
417.06 |
| Apr 24 2020 |
9717 |
465.1 |
| Apr 24 2020 |
6018 |
520.55 |
| Apr 24 2020 |
4987 |
417.06 |
| Apr 24 2020 |
7759 |
417.06 |
| Apr 17 2020 |
4341 |
406.3 |
| Apr 17 2020 |
9774 |
465.1 |
| Apr 17 2020 |
6026 |
520.55 |
| Apr 17 2020 |
7958 |
417.06 |
| Apr 10 2020 |
4488 |
406.3 |
| Apr 10 2020 |
9993 |
465.1 |
| Apr 10 2020 |
6189 |
520.55 |
| Apr 10 2020 |
8148 |
417.06 |
| Apr 03 2020 |
6552 |
520.55 |
| Apr 03 2020 |
9831 |
460.47 |
| Apr 03 2020 |
4670 |
406.3 |
| Apr 03 2020 |
8400 |
417.06 |
| Mar 27 2020 |
7000 |
520.55 |
| Mar 27 2020 |
10028 |
460.47 |
| Mar 27 2020 |
4900 |
406.3 |
| Mar 27 2020 |
8681 |
417.06 |
| Mar 20 2020 |
7138 |
520.55 |
| Mar 20 2020 |
10183 |
460.47 |
| Mar 20 2020 |
4990 |
406.3 |
| Mar 20 2020 |
8811 |
417.06 |
| Mar 13 2020 |
5100 |
406.3 |
| Mar 13 2020 |
6986 |
520.55 |
| Mar 13 2020 |
10254 |
460.47 |
| Mar 13 2020 |
8922 |
417.06 |
| Mar 06 2020 |
11965 |
477.9 |
| Mar 06 2020 |
7061 |
520.55 |
| Mar 06 2020 |
5200 |
406.3 |
| Mar 06 2020 |
8996 |
417.06 |
| Feb 28 2020 |
11948 |
477.9 |
| Feb 28 2020 |
7343 |
520.55 |
| Feb 28 2020 |
6689 |
421.5 |
| Feb 28 2020 |
12089 |
439.83 |
| Feb 21 2020 |
6601 |
421.5 |
| Feb 21 2020 |
7032 |
520.55 |
| Feb 21 2020 |
11778 |
477.9 |
| Feb 21 2020 |
11974 |
439.83 |
| Feb 14 2020 |
11828 |
477.9 |
| Feb 14 2020 |
7146 |
520.55 |
| Feb 14 2020 |
6614 |
421.5 |
| Feb 14 2020 |
12015 |
439.83 |
| Feb 07 2020 |
7235 |
520.55 |
| Feb 07 2020 |
11761 |
477.9 |
| Feb 07 2020 |
6606 |
421.5 |
| Feb 07 2020 |
11935 |
439.83 |
| Jan 31 2020 |
7247 |
520.55 |
| Jan 31 2020 |
11776 |
477.9 |
| Jan 31 2020 |
6643 |
421.5 |
| Jan 31 2020 |
11974 |
439.83 |
| Jan 24 2020 |
6637 |
421.5 |
| Jan 24 2020 |
7242 |
520.55 |
| Jan 24 2020 |
11799 |
477.9 |
| Jan 24 2020 |
11969 |
439.83 |
| Jan 17 2020 |
7242 |
520.55 |
| Jan 17 2020 |
11706 |
477.9 |
| Jan 17 2020 |
6643 |
421.5 |
| Jan 17 2020 |
11903 |
439.83 |
| Jan 10 2020 |
11702 |
477.9 |
| Jan 10 2020 |
7242 |
520.55 |
| Jan 10 2020 |
6643 |
421.5 |
| Jan 10 2020 |
11902 |
439.83 |
| Jan 03 2020 |
7243 |
520.55 |
| Jan 03 2020 |
11710 |
477.9 |
| Jan 03 2020 |
6645 |
421.5 |
| Jan 03 2020 |
11913 |
439.83 |
| Dec 27 2019 |
7280 |
520.55 |
| Dec 27 2019 |
11702 |
477.9 |
| Dec 27 2019 |
6645 |
421.5 |
| Dec 27 2019 |
11910 |
439.83 |
| Dec 20 2019 |
11702 |
477.9 |
| Dec 20 2019 |
7280 |
520.55 |
| Dec 20 2019 |
6645 |
421.5 |
| Dec 20 2019 |
11910 |
439.83 |
| Dec 13 2019 |
7281 |
520.55 |
| Dec 13 2019 |
11703 |
477.9 |
| Dec 13 2019 |
6645 |
421.5 |
| Dec 13 2019 |
11911 |
439.83 |
| Dec 06 2019 |
6645 |
421.5 |
| Dec 06 2019 |
11686 |
477.9 |
| Dec 06 2019 |
7281 |
520.55 |
| Dec 06 2019 |
11897 |
439.83 |
| Nov 29 2019 |
11643 |
477.9 |
| Nov 29 2019 |
7281 |
520.55 |
| Nov 29 2019 |
6645 |
421.5 |
| Nov 29 2019 |
11892 |
439.83 |
| Nov 22 2019 |
7281 |
520.55 |
| Nov 22 2019 |
11643 |
477.9 |
| Nov 22 2019 |
6645 |
421.5 |
| Nov 22 2019 |
11892 |
439.83 |
| Nov 15 2019 |
6645 |
421.5 |
| Nov 15 2019 |
7281 |
520.55 |
| Nov 15 2019 |
11644 |
477.9 |
| Nov 15 2019 |
11897 |
439.83 |
| Nov 08 2019 |
11646 |
477.9 |
| Nov 08 2019 |
7281 |
520.55 |
| Nov 08 2019 |
6626 |
421.5 |
| Nov 08 2019 |
11853 |
439.83 |
| Nov 01 2019 |
6491 |
421.5 |
| Nov 01 2019 |
11640 |
477.9 |
| Nov 01 2019 |
7281 |
520.55 |
| Nov 01 2019 |
11693 |
439.83 |
| Oct 25 2019 |
6491 |
421.5 |
| Oct 25 2019 |
11657 |
477.9 |
| Oct 25 2019 |
7282 |
520.55 |
| Oct 25 2019 |
11710 |
439.83 |
| Oct 18 2019 |
7282 |
520.55 |
| Oct 18 2019 |
11657 |
477.9 |
| Oct 18 2019 |
6510 |
421.5 |
| Oct 18 2019 |
11730 |
439.83 |
| Oct 11 2019 |
7287 |
520.55 |
| Oct 11 2019 |
11656 |
477.9 |
| Oct 11 2019 |
6499 |
421.5 |
| Oct 11 2019 |
11724 |
439.83 |
| Oct 04 2019 |
11673 |
477.9 |
| Oct 04 2019 |
7279 |
520.55 |
| Oct 04 2019 |
6494 |
421.5 |
| Oct 04 2019 |
11712 |
439.83 |
| Sep 27 2019 |
6494 |
421.5 |
| Sep 27 2019 |
11667 |
477.9 |
| Sep 27 2019 |
7279 |
520.55 |
| Sep 27 2019 |
11825 |
439.83 |
| Sep 20 2019 |
11676 |
477.9 |
| Sep 20 2019 |
7340 |
520.55 |
| Sep 20 2019 |
6483 |
421.5 |
| Sep 20 2019 |
11821 |
439.83 |
| Sep 13 2019 |
11655 |
477.9 |
| Sep 13 2019 |
7456 |
520.55 |
| Sep 13 2019 |
6528 |
421.5 |
| Sep 13 2019 |
11819 |
439.83 |
| Sep 06 2019 |
6670 |
421.5 |
| Sep 06 2019 |
7454 |
520.55 |
| Sep 06 2019 |
11669 |
477.9 |
| Sep 06 2019 |
12019 |
439.83 |
| Aug 30 2019 |
11777 |
477.9 |
| Aug 30 2019 |
7527 |
520.55 |
| Aug 30 2019 |
6718 |
421.5 |
| Aug 30 2019 |
12087 |
439.83 |
| Aug 23 2019 |
7641 |
520.55 |
| Aug 23 2019 |
11860 |
477.9 |
| Aug 23 2019 |
6793 |
421.5 |
| Aug 23 2019 |
12232 |
439.83 |
| Aug 16 2019 |
11854 |
477.9 |
| Aug 16 2019 |
4595 |
434.16 |
| Aug 16 2019 |
6381 |
417.58 |
| Aug 16 2019 |
11560 |
435.3 |
| Aug 09 2019 |
6382 |
417.58 |
| Aug 09 2019 |
11901 |
477.9 |
| Aug 09 2019 |
4599 |
434.16 |
| Aug 09 2019 |
11585 |
435.3 |
| Aug 02 2019 |
4640 |
434.16 |
| Aug 02 2019 |
12034 |
477.9 |
| Aug 02 2019 |
6443 |
417.58 |
| Aug 02 2019 |
11675 |
435.3 |
| Jul 26 2019 |
12106 |
477.9 |
| Jul 26 2019 |
5179 |
447.06 |
| Jul 26 2019 |
6476 |
417.58 |
| Jul 26 2019 |
11757 |
435.3 |
| Jul 19 2019 |
12156 |
477.9 |
| Jul 19 2019 |
5243 |
447.06 |
| Jul 19 2019 |
6604 |
417.58 |
| Jul 19 2019 |
11831 |
435.3 |
| Jul 12 2019 |
12325 |
477.9 |
| Jul 12 2019 |
5291 |
448.25 |
| Jul 12 2019 |
6657 |
417.69 |
| Jul 12 2019 |
11966 |
435.41 |
| Jul 05 2019 |
13320 |
484.3 |
| Jul 05 2019 |
5807 |
459.97 |
| Jul 05 2019 |
6554 |
414.68 |
| Jul 05 2019 |
9852 |
417.69 |
| Jun 28 2019 |
13486 |
484.3 |
| Jun 28 2019 |
5888 |
459.97 |
| Jun 28 2019 |
6616 |
414.68 |
| Jun 28 2019 |
9997 |
417.69 |
| Jun 21 2019 |
6613 |
414.68 |
| Jun 21 2019 |
13434 |
484.3 |
| Jun 21 2019 |
5305 |
447.45 |
| Jun 21 2019 |
10394 |
421.2 |
| Jun 14 2019 |
13596 |
484.3 |
| Jun 14 2019 |
4722 |
434.98 |
| Jun 14 2019 |
6618 |
414.68 |
| Jun 14 2019 |
10450 |
421.2 |
| Jun 07 2019 |
13796 |
484.3 |
| Jun 07 2019 |
4783 |
434.98 |
| Jun 07 2019 |
6660 |
414.68 |
| Jun 07 2019 |
10589 |
421.2 |
| May 31 2019 |
6681 |
414.99 |
| May 31 2019 |
13762 |
484.3 |
| May 31 2019 |
4873 |
434.98 |
| May 31 2019 |
10283 |
419.1 |
| May 24 2019 |
13791 |
484.3 |
| May 24 2019 |
4816 |
434.98 |
| May 24 2019 |
6660 |
414.99 |
| May 24 2019 |
10345 |
419.1 |
| May 17 2019 |
6691 |
414.99 |
| May 17 2019 |
13853 |
484.3 |
| May 17 2019 |
4904 |
434.98 |
| May 17 2019 |
10366 |
419.1 |
| May 10 2019 |
6747 |
414.99 |
| May 10 2019 |
4893 |
434.98 |
| May 10 2019 |
13825 |
484.3 |
| May 10 2019 |
9777 |
414.99 |
| May 03 2019 |
13026 |
475.66 |
| May 03 2019 |
4939 |
434.98 |
| May 03 2019 |
6800 |
414.99 |
| May 03 2019 |
9800 |
414.99 |
| Apr 26 2019 |
13025 |
475.66 |
| Apr 26 2019 |
4930 |
434.98 |
| Apr 26 2019 |
6840 |
414.99 |
| Apr 26 2019 |
9624 |
414.99 |
| Apr 19 2019 |
13172 |
475.66 |
| Apr 19 2019 |
4963 |
434.98 |
| Apr 19 2019 |
8236 |
429.26 |
| Apr 19 2019 |
11535 |
429.26 |
| Apr 18 2019 |
8243 |
429.26 |
| Apr 18 2019 |
13192 |
475.66 |
| Apr 18 2019 |
4970 |
434.98 |
| Apr 12 2019 |
13713 |
479.87 |
| Apr 12 2019 |
5281 |
442.32 |
| Apr 12 2019 |
8240 |
429.26 |
| Apr 12 2019 |
11593 |
429.26 |
| Apr 05 2019 |
13443 |
479.87 |
| Apr 05 2019 |
5200 |
442.32 |
| Apr 05 2019 |
7889 |
429.26 |
| Apr 05 2019 |
11245 |
429.26 |
| Mar 29 2019 |
13221 |
479.87 |
| Mar 29 2019 |
4979 |
442.32 |
| Mar 29 2019 |
7597 |
426.84 |
| Mar 29 2019 |
11929 |
435.42 |
| Mar 22 2019 |
7512 |
426.84 |
| Mar 22 2019 |
11502 |
463.43 |
| Mar 22 2019 |
5067 |
442.32 |
| Mar 22 2019 |
10708 |
426.84 |
| Mar 15 2019 |
5282 |
442.32 |
| Mar 15 2019 |
11442 |
463.43 |
| Mar 15 2019 |
8053 |
431.36 |
| Mar 15 2019 |
11312 |
431.34 |
| Mar 08 2019 |
5079 |
442.32 |
| Mar 08 2019 |
12754 |
478.46 |
| Mar 08 2019 |
7897 |
431.36 |
| Mar 08 2019 |
11130 |
431.34 |
| Mar 01 2019 |
12748 |
478.46 |
| Mar 01 2019 |
5182 |
442.32 |
| Mar 01 2019 |
7969 |
431.36 |
| Mar 01 2019 |
11183 |
431.34 |
| Feb 22 2019 |
7983 |
431.36 |
| Feb 22 2019 |
12773 |
478.46 |
| Feb 22 2019 |
5186 |
442.32 |
| Feb 22 2019 |
11220 |
431.34 |
| Feb 15 2019 |
12683 |
478.46 |
| Feb 15 2019 |
5174 |
442.32 |
| Feb 15 2019 |
8000 |
431.36 |
| Feb 15 2019 |
11151 |
431.34 |
| Feb 08 2019 |
12540 |
478.46 |
| Feb 08 2019 |
5297 |
442.32 |
| Feb 08 2019 |
7957 |
431.36 |
| Feb 08 2019 |
11079 |
431.34 |
| Feb 01 2019 |
5307 |
442.32 |
| Feb 01 2019 |
12575 |
478.46 |
| Feb 01 2019 |
7959 |
431.36 |
| Feb 01 2019 |
11081 |
431.34 |
| Jan 25 2019 |
5307 |
442.32 |
| Jan 25 2019 |
12590 |
478.46 |
| Jan 25 2019 |
7962 |
431.36 |
| Jan 25 2019 |
11118 |
431.34 |
| Jan 18 2019 |
5319 |
442.32 |
| Jan 18 2019 |
12615 |
478.46 |
| Jan 18 2019 |
8000 |
431.36 |
| Jan 18 2019 |
11121 |
431.34 |
| Jan 11 2019 |
12598 |
478.46 |
| Jan 11 2019 |
5319 |
442.32 |
| Jan 11 2019 |
8000 |
431.36 |
| Jan 11 2019 |
11119 |
431.34 |
| Jan 04 2019 |
8001 |
431.36 |
| Jan 04 2019 |
12610 |
478.46 |
| Jan 04 2019 |
5319 |
442.32 |
| Jan 04 2019 |
11131 |
431.34 |
| Dec 28 2018 |
5328 |
442.32 |
| Dec 28 2018 |
12610 |
478.46 |
| Dec 28 2018 |
8001 |
431.36 |
| Dec 28 2018 |
11131 |
431.34 |
| Dec 21 2018 |
5328 |
442.32 |
| Dec 21 2018 |
12610 |
478.46 |
| Dec 21 2018 |
8001 |
431.36 |
| Dec 21 2018 |
11131 |
431.34 |
| Dec 14 2018 |
8001 |
431.36 |
| Dec 14 2018 |
5328 |
442.32 |
| Dec 14 2018 |
12610 |
478.46 |
| Dec 14 2018 |
11131 |
431.34 |
| Dec 07 2018 |
12602 |
478.46 |
| Dec 07 2018 |
5319 |
442.32 |
| Dec 07 2018 |
8001 |
431.36 |
| Dec 07 2018 |
11129 |
431.34 |
| Nov 30 2018 |
8001 |
431.36 |
| Nov 30 2018 |
12602 |
478.46 |
| Nov 30 2018 |
5319 |
442.32 |
| Nov 30 2018 |
11129 |
431.34 |
| Nov 23 2018 |
8001 |
431.36 |
| Nov 23 2018 |
12602 |
478.46 |
| Nov 23 2018 |
5320 |
442.32 |
| Nov 23 2018 |
11129 |
431.34 |
| Nov 16 2018 |
12602 |
478.46 |
| Nov 16 2018 |
5320 |
442.32 |
| Nov 16 2018 |
8001 |
431.36 |
| Nov 16 2018 |
11129 |
431.34 |
| Nov 09 2018 |
5320 |
442.32 |
| Nov 09 2018 |
12602 |
478.46 |
| Nov 09 2018 |
8002 |
431.36 |
| Nov 09 2018 |
11130 |
431.34 |
| Nov 02 2018 |
12602 |
478.46 |
| Nov 02 2018 |
5320 |
442.32 |
| Nov 02 2018 |
8002 |
431.36 |
| Nov 02 2018 |
11105 |
431.34 |
| Oct 26 2018 |
8000 |
431.36 |
| Oct 26 2018 |
5320 |
442.32 |
| Oct 26 2018 |
12602 |
478.46 |
| Oct 26 2018 |
11105 |
431.34 |
| Oct 19 2018 |
5320 |
442.32 |
| Oct 19 2018 |
12602 |
478.46 |
| Oct 19 2018 |
8023 |
431.36 |
| Oct 19 2018 |
11128 |
431.34 |
| Oct 12 2018 |
12579 |
478.46 |
| Oct 12 2018 |
5314 |
442.32 |
| Oct 12 2018 |
7990 |
431.36 |
| Oct 12 2018 |
11083 |
431.34 |
| Oct 05 2018 |
8235 |
434 |
| Oct 05 2018 |
12555 |
478.46 |
| Oct 05 2018 |
5314 |
442.32 |
| Oct 05 2018 |
10937 |
429.19 |
| Sep 28 2018 |
5319 |
442.32 |
| Sep 28 2018 |
12567 |
478.46 |
| Sep 28 2018 |
8048 |
434 |
| Sep 28 2018 |
10660 |
429.19 |
| Sep 21 2018 |
5264 |
442.32 |
| Sep 21 2018 |
12544 |
478.46 |
| Sep 21 2018 |
8018 |
434 |
| Sep 21 2018 |
10644 |
429.19 |
| Sep 14 2018 |
12604 |
478.46 |
| Sep 14 2018 |
5366 |
442.32 |
| Sep 14 2018 |
8041 |
434 |
| Sep 14 2018 |
10683 |
429.19 |
| Sep 07 2018 |
5394 |
442.32 |
| Sep 07 2018 |
8189 |
434 |
| Sep 07 2018 |
12717 |
478.46 |
| Sep 07 2018 |
10873 |
429.19 |
| Aug 31 2018 |
8211 |
434 |
| Aug 31 2018 |
12817 |
478.46 |
| Aug 31 2018 |
5471 |
442.32 |
| Aug 31 2018 |
10947 |
429.19 |
| Aug 24 2018 |
8218 |
434 |
| Aug 24 2018 |
12708 |
478.46 |
| Aug 24 2018 |
5540 |
442.32 |
| Aug 24 2018 |
10954 |
429.19 |
| Aug 17 2018 |
12922 |
478.46 |
| Aug 17 2018 |
8492 |
436.82 |
| Aug 17 2018 |
5529 |
442.32 |
| Aug 17 2018 |
11092 |
429.19 |
| Aug 10 2018 |
12925 |
478.46 |
| Aug 10 2018 |
5531 |
442.32 |
| Aug 10 2018 |
8535 |
436.82 |
| Aug 10 2018 |
11198 |
429.19 |
| Aug 03 2018 |
5569 |
442.32 |
| Aug 03 2018 |
13057 |
478.46 |
| Aug 03 2018 |
8677 |
436.82 |
| Aug 03 2018 |
11299 |
429.19 |
| Jul 27 2018 |
5368 |
436.44 |
| Jul 27 2018 |
13075 |
478.46 |
| Jul 27 2018 |
8755 |
436.82 |
| Jul 27 2018 |
11337 |
429.19 |
| Jul 20 2018 |
13233 |
478.46 |
| Jul 20 2018 |
5474 |
436.44 |
| Jul 20 2018 |
8740 |
436.82 |
| Jul 20 2018 |
11503 |
429.19 |
| Jul 13 2018 |
8908 |
436.82 |
| Jul 13 2018 |
5577 |
437.19 |
| Jul 13 2018 |
13060 |
478.46 |
| Jul 13 2018 |
11788 |
432.47 |
| Jul 06 2018 |
13013 |
478.46 |
| Jul 06 2018 |
8733 |
436.82 |
| Jul 06 2018 |
5577 |
437.19 |
| Jul 06 2018 |
11566 |
432.47 |
| Jun 29 2018 |
8762 |
436.82 |
| Jun 29 2018 |
5547 |
437.19 |
| Jun 29 2018 |
13028 |
478.46 |
| Jun 29 2018 |
11590 |
432.47 |
| Jun 22 2018 |
6898 |
464.37 |
| Jun 22 2018 |
13319 |
478.46 |
| Jun 22 2018 |
8950 |
436.82 |
| Jun 22 2018 |
11844 |
432.47 |
| Jun 15 2018 |
6917 |
464.37 |
| Jun 15 2018 |
9880 |
445.55 |
| Jun 15 2018 |
13264 |
478.46 |
| Jun 15 2018 |
12357 |
436.3 |
| Jun 08 2018 |
13405 |
478.46 |
| Jun 08 2018 |
7010 |
464.37 |
| Jun 08 2018 |
11901 |
464.92 |
| Jun 08 2018 |
14755 |
453.17 |
| Jun 01 2018 |
12278 |
464.92 |
| Jun 01 2018 |
13533 |
478.46 |
| Jun 01 2018 |
6965 |
464.37 |
| Jun 01 2018 |
15109 |
453.17 |
| May 25 2018 |
6976 |
464.37 |
| May 25 2018 |
13618 |
478.46 |
| May 25 2018 |
12300 |
464.92 |
| May 25 2018 |
15301 |
453.17 |
| May 18 2018 |
12396 |
464.92 |
| May 18 2018 |
13613 |
478.46 |
| May 18 2018 |
6903 |
464.37 |
| May 18 2018 |
15340 |
453.17 |
| May 11 2018 |
6854 |
464.37 |
| May 11 2018 |
13560 |
478.46 |
| May 11 2018 |
12421 |
464.92 |
| May 11 2018 |
15459 |
453.17 |
| May 04 2018 |
16332 |
508.5 |
| May 04 2018 |
12661 |
464.92 |
| May 04 2018 |
6904 |
464.37 |
| May 04 2018 |
17202 |
464.92 |
| Apr 27 2018 |
6991 |
464.37 |
| Apr 27 2018 |
16385 |
508.5 |
| Apr 27 2018 |
12578 |
464.92 |
| Apr 27 2018 |
17109 |
464.92 |
| Apr 20 2018 |
16539 |
508.5 |
| Apr 20 2018 |
6948 |
464.37 |
| Apr 20 2018 |
12150 |
460.6 |
| Apr 20 2018 |
17852 |
470.18 |
| Apr 13 2018 |
16503 |
508.5 |
| Apr 13 2018 |
12025 |
460.6 |
| Apr 13 2018 |
17781 |
470.18 |
| Apr 06 2018 |
16378 |
508.5 |
| Apr 06 2018 |
13648 |
474.78 |
| Apr 06 2018 |
19780 |
486.02 |
| Mar 30 2018 |
16503 |
508.5 |
| Mar 30 2018 |
13952 |
474.78 |
| Mar 30 2018 |
20058 |
486.02 |
| Mar 23 2018 |
14139 |
474.78 |
| Mar 23 2018 |
16516 |
508.5 |
| Mar 23 2018 |
20241 |
486.02 |
| Mar 16 2018 |
16572 |
508.5 |
| Mar 16 2018 |
22862 |
508.5 |
