| Feb 24 2022 |
8797 |
504.4 |
| Feb 17 2022 |
8001 |
504.4 |
| Feb 10 2022 |
7926 |
504.4 |
| Feb 03 2022 |
8043 |
504.4 |
| Jan 27 2022 |
8086 |
504.4 |
| Jan 20 2022 |
8102 |
504.4 |
| Jan 13 2022 |
8138 |
504.4 |
| Jan 06 2022 |
8139 |
504.4 |
| Dec 30 2021 |
8151 |
504.4 |
| Dec 23 2021 |
8151 |
504.4 |
| Dec 16 2021 |
8151 |
504.4 |
| Dec 09 2021 |
8151 |
504.4 |
| Dec 02 2021 |
8155 |
504.4 |
| Nov 25 2021 |
8155 |
504.4 |
| Nov 18 2021 |
8156 |
504.4 |
| Nov 11 2021 |
8157 |
504.4 |
| Nov 04 2021 |
8231 |
504.4 |
| Oct 28 2021 |
8231 |
504.4 |
| Oct 21 2021 |
8259 |
504.4 |
| Oct 14 2021 |
8275 |
504.4 |
| Oct 07 2021 |
8298 |
504.4 |
| Sep 30 2021 |
8251 |
504.4 |
| Sep 23 2021 |
8189 |
504.4 |
| Sep 16 2021 |
8138 |
504.4 |
| Sep 09 2021 |
8183 |
504.4 |
| Sep 02 2021 |
8327 |
504.4 |
| Aug 26 2021 |
8253 |
504.4 |
| Aug 19 2021 |
8435 |
504.4 |
| Aug 12 2021 |
8554 |
504.4 |
| Aug 05 2021 |
8579 |
504.4 |
| Jul 29 2021 |
8697 |
504.4 |
| Jul 22 2021 |
8595 |
504.4 |
| Jul 15 2021 |
8648 |
504.4 |
| Jul 08 2021 |
8687 |
504.4 |
| Jul 01 2021 |
2062 |
311.4 |
| Jul 01 2021 |
8653 |
504.4 |
| Jun 24 2021 |
2027 |
311.4 |
| Jun 24 2021 |
8597 |
504.4 |
| Jun 17 2021 |
8487 |
504.4 |
| Jun 10 2021 |
8147 |
504.4 |
| Jun 03 2021 |
7908 |
504.4 |
| Jun 01 2021 |
1637 |
300.14 |
| May 27 2021 |
7932 |
504.4 |
| May 07 2021 |
19154 |
504.4 |
| May 01 2021 |
904 |
309.12 |
| Apr 01 2021 |
978 |
309.22 |
| Mar 01 2021 |
1127 |
309.22 |
| Feb 26 2021 |
5405 |
504.4 |
| Feb 19 2021 |
6108 |
504.4 |
| Feb 12 2021 |
6492 |
504.4 |
| Feb 05 2021 |
6904 |
504.4 |
| Feb 01 2021 |
1127 |
309.22 |
| Jan 29 2021 |
7107 |
504.4 |
| Jan 22 2021 |
7256 |
504.4 |
| Jan 15 2021 |
7397 |
504.4 |
| Jan 08 2021 |
7368 |
504.4 |
| Jan 01 2021 |
1124 |
309.22 |
| Jan 01 2021 |
7324 |
504.4 |
| Dec 25 2020 |
7324 |
504.4 |
| Dec 18 2020 |
7324 |
504.4 |
| Dec 11 2020 |
7302 |
504.4 |
| Dec 04 2020 |
7262 |
504.4 |
| Dec 01 2020 |
1030 |
309.22 |
| Nov 27 2020 |
7262 |
504.4 |
| Nov 20 2020 |
7262 |
504.4 |
| Nov 13 2020 |
7262 |
504.4 |
| Nov 06 2020 |
7365 |
504.4 |
| Nov 01 2020 |
1142 |
309.22 |
| Oct 30 2020 |
7288 |
504.4 |
| Oct 23 2020 |
7209 |
504.4 |
| Oct 16 2020 |
7232 |
504.4 |
| Oct 09 2020 |
7190 |
504.4 |
| Oct 01 2020 |
1147 |
309.22 |
| Sep 01 2020 |
1209 |
309.22 |
| Aug 01 2020 |
1199 |
309.22 |
| Jul 01 2020 |
1399 |
309.22 |
| Apr 01 2020 |
1856 |
309.22 |
| Mar 01 2020 |
1891 |
309.22 |
| Feb 01 2020 |
1893 |
309.22 |
| Jan 01 2020 |
1896 |
309.22 |
| Dec 01 2019 |
1893 |
309.22 |
| Nov 01 2019 |
1875 |
309.22 |
| Oct 01 2019 |
1843 |
309.22 |
| Sep 01 2019 |
1806 |
309.22 |
| Aug 01 2019 |
1587 |
309.22 |
| Jul 01 2019 |
1539 |
311.36 |
| Jun 14 2019 |
21800 |
669.19 |
| Jun 14 2019 |
6756 |
416.13 |
| Jun 14 2019 |
25754 |
542.66 |
| Jun 07 2019 |
20797 |
593.77 |
| Jun 07 2019 |
6801 |
416.13 |
| Jun 07 2019 |
25237 |
534.56 |
| Jun 01 2019 |
1568 |
316.98 |
| May 31 2019 |
6787 |
416.13 |
| May 31 2019 |
20713 |
593.77 |
| May 31 2019 |
25110 |
534.56 |
| May 24 2019 |
20684 |
593.77 |
| May 24 2019 |
6762 |
416.13 |
| May 24 2019 |
25129 |
534.56 |
| May 17 2019 |
6786 |
416.13 |
| May 17 2019 |
20792 |
593.77 |
| May 17 2019 |
25122 |
534.56 |
| May 10 2019 |
6847 |
416.13 |
| May 10 2019 |
20769 |
593.77 |
| May 10 2019 |
25120 |
534.56 |
| May 03 2019 |
20824 |
593.77 |
| May 03 2019 |
6227 |
408.98 |
| May 03 2019 |
21552 |
501.38 |
| May 01 2019 |
2495 |
315.86 |
| Apr 26 2019 |
20809 |
593.77 |
| Apr 26 2019 |
10440 |
450.19 |
| Apr 26 2019 |
21710 |
507.62 |
| Apr 19 2019 |
20966 |
593.77 |
| Apr 19 2019 |
10375 |
450.19 |
| Apr 19 2019 |
21673 |
507.62 |
| Apr 18 2019 |
10383 |
450.19 |
| Apr 18 2019 |
21007 |
593.77 |
| Apr 12 2019 |
21231 |
593.77 |
| Apr 12 2019 |
10397 |
450.19 |
| Apr 12 2019 |
21777 |
507.62 |
| Apr 05 2019 |
20771 |
593.77 |
| Apr 05 2019 |
9987 |
450.19 |
| Apr 05 2019 |
21238 |
507.62 |
| Mar 29 2019 |
20526 |
593.77 |
| Mar 29 2019 |
9930 |
450.19 |
| Mar 29 2019 |
21042 |
507.62 |
| Mar 22 2019 |
9108 |
443.67 |
| Mar 22 2019 |
20153 |
593.77 |
| Mar 22 2019 |
14889 |
458.6 |
| Mar 15 2019 |
20005 |
593.77 |
| Mar 15 2019 |
9246 |
443.67 |
| Mar 15 2019 |
14897 |
458.6 |
| Mar 08 2019 |
18843 |
565.54 |
| Mar 08 2019 |
9084 |
443.67 |
| Mar 08 2019 |
14196 |
454.63 |
| Mar 01 2019 |
18869 |
565.54 |
| Mar 01 2019 |
9152 |
443.67 |
| Mar 01 2019 |
14252 |
454.63 |
| Feb 22 2019 |
9171 |
443.67 |
| Feb 22 2019 |
18881 |
565.54 |
| Feb 22 2019 |
14302 |
454.63 |
| Feb 15 2019 |
18825 |
565.54 |
| Feb 15 2019 |
9147 |
443.67 |
| Feb 15 2019 |
14173 |
454.63 |
| Feb 08 2019 |
18597 |
565.54 |
| Feb 08 2019 |
9090 |
443.67 |
| Feb 08 2019 |
14036 |
454.63 |
| Feb 01 2019 |
18621 |
565.54 |
| Feb 01 2019 |
9099 |
443.67 |
| Feb 01 2019 |
14042 |
454.63 |
| Jan 25 2019 |
18613 |
565.54 |
| Jan 25 2019 |
9107 |
443.67 |
| Jan 25 2019 |
14102 |
454.63 |
| Jan 18 2019 |
18638 |
565.54 |
| Jan 18 2019 |
9152 |
443.67 |
| Jan 18 2019 |
14139 |
454.63 |
| Jan 11 2019 |
18604 |
565.54 |
| Jan 11 2019 |
9152 |
443.67 |
| Jan 11 2019 |
14126 |
454.63 |
| Jan 04 2019 |
9153 |
443.67 |
| Jan 04 2019 |
18623 |
565.54 |
| Jan 04 2019 |
14134 |
454.63 |
| Dec 28 2018 |
18623 |
565.54 |
| Dec 28 2018 |
9153 |
443.67 |
| Dec 28 2018 |
14134 |
454.63 |
| Dec 21 2018 |
18623 |
565.54 |
| Dec 21 2018 |
9153 |
443.67 |
| Dec 21 2018 |
14134 |
454.63 |
| Dec 14 2018 |
9153 |
443.67 |
| Dec 14 2018 |
18623 |
565.54 |
| Dec 14 2018 |
14134 |
454.63 |
| Dec 07 2018 |
18612 |
565.54 |
| Dec 07 2018 |
9153 |
443.67 |
| Dec 07 2018 |
14127 |
454.63 |
| Nov 30 2018 |
9153 |
443.67 |
| Nov 30 2018 |
18612 |
565.54 |
| Nov 30 2018 |
14127 |
454.63 |
| Nov 23 2018 |
9153 |
443.67 |
| Nov 23 2018 |
18612 |
565.54 |
| Nov 23 2018 |
14127 |
454.63 |
| Nov 16 2018 |
18612 |
565.54 |
| Nov 16 2018 |
9153 |
443.67 |
| Nov 16 2018 |
14127 |
454.63 |
| Nov 09 2018 |
18612 |
565.54 |
| Nov 09 2018 |
9154 |
443.67 |
| Nov 09 2018 |
14128 |
454.63 |
| Nov 02 2018 |
18612 |
565.54 |
| Nov 02 2018 |
9154 |
443.67 |
| Nov 02 2018 |
14099 |
454.63 |
| Oct 26 2018 |
9153 |
443.67 |
| Oct 26 2018 |
18612 |
565.54 |
| Oct 26 2018 |
14096 |
454.63 |
| Oct 19 2018 |
18612 |
565.54 |
| Oct 19 2018 |
9179 |
443.67 |
| Oct 19 2018 |
14110 |
454.63 |
| Oct 12 2018 |
18586 |
565.54 |
| Oct 12 2018 |
9137 |
443.67 |
| Oct 12 2018 |
14050 |
454.63 |
| Oct 05 2018 |
9155 |
443.67 |
| Oct 05 2018 |
18536 |
565.54 |
| Oct 05 2018 |
14171 |
454.63 |
| Sep 28 2018 |
18544 |
565.54 |
| Sep 28 2018 |
8951 |
443.67 |
| Sep 28 2018 |
13823 |
454.63 |
| Sep 21 2018 |
18484 |
565.54 |
| Sep 21 2018 |
8925 |
443.67 |
| Sep 21 2018 |
13798 |
454.63 |
| Sep 14 2018 |
18566 |
565.54 |
| Sep 14 2018 |
8961 |
443.67 |
| Sep 14 2018 |
13834 |
454.63 |
| Sep 07 2018 |
9109 |
443.67 |
| Sep 07 2018 |
18708 |
565.54 |
| Sep 07 2018 |
14090 |
454.63 |
| Aug 31 2018 |
9134 |
443.67 |
| Aug 31 2018 |
18818 |
565.54 |
| Aug 31 2018 |
14191 |
454.63 |
| Aug 24 2018 |
9157 |
443.67 |
| Aug 24 2018 |
18623 |
565.54 |
| Aug 24 2018 |
14220 |
454.63 |
| Aug 17 2018 |
18931 |
565.54 |
| Aug 17 2018 |
9148 |
443.67 |
| Aug 17 2018 |
14380 |
454.63 |
| Aug 10 2018 |
18905 |
565.54 |
| Aug 10 2018 |
6410 |
414.02 |
| Aug 10 2018 |
14471 |
454.63 |
| Aug 03 2018 |
19101 |
565.54 |
| Aug 03 2018 |
6538 |
414.02 |
| Aug 03 2018 |
14603 |
454.63 |
| Jul 27 2018 |
19127 |
565.54 |
| Jul 27 2018 |
6585 |
414.02 |
| Jul 27 2018 |
14668 |
454.63 |
| Jul 20 2018 |
19332 |
565.54 |
| Jul 20 2018 |
6559 |
414.02 |
| Jul 20 2018 |
14869 |
454.63 |
| Jul 13 2018 |
6714 |
414.02 |
| Jul 13 2018 |
19092 |
565.54 |
| Jul 13 2018 |
14728 |
454.63 |
| Jul 06 2018 |
19178 |
565.54 |
| Jul 06 2018 |
6514 |
414.02 |
| Jul 06 2018 |
14497 |
454.63 |
| Jun 29 2018 |
6526 |
414.02 |
| Jun 29 2018 |
19110 |
565.54 |
| Jun 29 2018 |
14509 |
454.63 |
| Jun 22 2018 |
19454 |
565.54 |
| Jun 22 2018 |
6685 |
414.02 |
| Jun 22 2018 |
14790 |
454.63 |
| Jun 15 2018 |
6629 |
412.97 |
| Jun 15 2018 |
17384 |
530.99 |
| Jun 15 2018 |
18414 |
483.78 |
| Jun 08 2018 |
17992 |
537.31 |
| Jun 08 2018 |
6685 |
412.97 |
| Jun 08 2018 |
17523 |
475.14 |
| Jun 01 2018 |
6951 |
412.97 |
| Jun 01 2018 |
18156 |
537.31 |
| Jun 01 2018 |
17881 |
475.14 |
| May 25 2018 |
18199 |
537.31 |
| May 25 2018 |
6983 |
412.97 |
| May 25 2018 |
18067 |
475.14 |
| May 18 2018 |
7053 |
412.97 |
| May 18 2018 |
18216 |
537.31 |
| May 18 2018 |
18133 |
475.14 |
| May 11 2018 |
18133 |
537.31 |
| May 11 2018 |
7087 |
412.97 |
| May 11 2018 |
18248 |
475.14 |
| May 04 2018 |
18333 |
537.31 |
| May 04 2018 |
8352 |
424.09 |
| May 04 2018 |
21312 |
499.57 |
| Apr 27 2018 |
18414 |
537.31 |
| Apr 27 2018 |
8319 |
424.09 |
| Apr 27 2018 |
21205 |
499.57 |
| Apr 20 2018 |
18581 |
537.31 |
| Apr 20 2018 |
8297 |
424.09 |
| Apr 20 2018 |
21358 |
499.57 |
| Apr 13 2018 |
18547 |
537.31 |
| Apr 13 2018 |
8246 |
424.09 |
| Apr 13 2018 |
21251 |
499.57 |
| Apr 06 2018 |
18419 |
537.31 |
| Apr 06 2018 |
8427 |
424.09 |
| Apr 06 2018 |
21339 |
499.57 |
| Mar 30 2018 |
18563 |
537.31 |
| Mar 30 2018 |
8651 |
424.09 |
| Mar 30 2018 |
21645 |
499.57 |
| Mar 23 2018 |
18573 |
537.31 |
| Mar 23 2018 |
25756 |
537.31 |
| Mar 16 2018 |
18625 |
537.31 |
| Mar 16 2018 |
25735 |
537.31 |
