| Jul 31 2013 |
1937 |
251.31 |
| Jul 31 2013 |
2481 |
251.31 |
| Jul 24 2013 |
1963 |
251.31 |
| Jul 24 2013 |
2505 |
251.31 |
| Jul 17 2013 |
1969 |
251.31 |
| Jul 17 2013 |
2502 |
251.31 |
| Jul 10 2013 |
1988 |
251.31 |
| Jul 10 2013 |
2544 |
251.31 |
| Jul 03 2013 |
2038 |
251.31 |
| Jul 03 2013 |
2543 |
251.31 |
| Jun 26 2013 |
2121 |
251.31 |
| Jun 26 2013 |
2625 |
251.31 |
| Jun 19 2013 |
2179 |
251.31 |
| Jun 19 2013 |
2689 |
251.31 |
| Jun 12 2013 |
2199 |
251.31 |
| Jun 12 2013 |
2765 |
251.31 |
| Jun 05 2013 |
2180 |
251.31 |
| Jun 05 2013 |
2769 |
251.31 |
| May 29 2013 |
2220 |
251.31 |
| May 29 2013 |
2775 |
251.31 |
| May 22 2013 |
2275 |
251.31 |
| May 22 2013 |
2863 |
251.31 |
| May 15 2013 |
2328 |
251.31 |
| May 15 2013 |
2894 |
251.31 |
| May 08 2013 |
2328 |
251.31 |
| May 08 2013 |
2865 |
251.31 |
| May 01 2013 |
2423 |
251.31 |
| May 01 2013 |
2955 |
251.31 |
| Apr 24 2013 |
2459 |
251.31 |
| Apr 24 2013 |
3026 |
251.31 |
| Apr 17 2013 |
2527 |
251.31 |
| Apr 17 2013 |
3069 |
251.31 |
| Apr 10 2013 |
2539 |
251.31 |
| Apr 10 2013 |
3155 |
251.31 |
| Apr 03 2013 |
2527 |
251.31 |
| Apr 03 2013 |
3168 |
251.31 |
| Mar 27 2013 |
2586 |
251.31 |
| Mar 27 2013 |
3221 |
251.31 |
| Mar 20 2013 |
2571 |
251.31 |
| Mar 20 2013 |
3249 |
251.31 |
| Mar 13 2013 |
3261 |
251.31 |
| Oct 19 2012 |
2051 |
251.31 |
| Oct 19 2012 |
2707 |
251.31 |
| Sep 23 2012 |
2052 |
251.31 |
| Sep 23 2012 |
2708 |
251.31 |
| Aug 31 2012 |
2007 |
251.31 |
| Aug 31 2012 |
2681 |
251.31 |
| Aug 24 2012 |
1993 |
251.31 |
| Aug 24 2012 |
2678 |
251.31 |
| Aug 10 2012 |
1989 |
251.31 |
| Aug 10 2012 |
2678 |
251.31 |
| Sep 23 2011 |
2246 |
282.69 |
| Sep 23 2011 |
3274 |
282.69 |
| Sep 16 2011 |
2248 |
282.69 |
| Sep 16 2011 |
3272 |
282.69 |
| Sep 10 2011 |
2210 |
282.69 |
| Sep 10 2011 |
3247 |
282.69 |
| Sep 02 2011 |
2163 |
282.69 |
| Sep 02 2011 |
3219 |
282.69 |
| Aug 26 2011 |
2167 |
282.69 |
| Aug 26 2011 |
3219 |
282.69 |
| Aug 19 2011 |
2094 |
282.69 |
| Aug 19 2011 |
2841 |
282.69 |
| Aug 12 2011 |
2088 |
282.69 |
| Aug 12 2011 |
2812 |
282.69 |
| Aug 05 2011 |
2073 |
282.69 |
| Aug 05 2011 |
2809 |
282.69 |
| Jul 29 2011 |
2075 |
282.69 |
| Jul 29 2011 |
2808 |
282.69 |
| Jul 22 2011 |
1929 |
282.69 |
| Jul 22 2011 |
2648 |
282.69 |
| Jul 15 2011 |
1836 |
282.69 |
| Jul 15 2011 |
2528 |
282.69 |
| Jul 08 2011 |
932 |
233.21 |
| Jul 08 2011 |
1347 |
233.21 |
| Jul 01 2011 |
640 |
230.31 |
| Jul 01 2011 |
935 |
230.31 |
| Jun 17 2011 |
644 |
230.31 |
| Jun 17 2011 |
953 |
230.31 |
| Jun 10 2011 |
629 |
230.31 |
| Jun 10 2011 |
1030 |
230.31 |
| Jun 03 2011 |
569 |
230.31 |
| Jun 03 2011 |
956 |
230.31 |
| May 29 2011 |
575 |
230.31 |
| May 29 2011 |
980 |
230.31 |
| May 06 2011 |
686 |
230.31 |
| May 06 2011 |
1094 |
230.31 |
| Apr 22 2011 |
800 |
230.31 |
| Apr 22 2011 |
1201 |
230.31 |
| Apr 01 2011 |
888 |
230.31 |
| Apr 01 2011 |
1303 |
230.31 |
| Oct 15 2010 |
1036 |
209.52 |
| Oct 15 2010 |
1921 |
282.86 |
| Oct 15 2010 |
1532 |
223.64 |
| Aug 15 2010 |
1030 |
209.52 |
| Aug 15 2010 |
1853 |
282.86 |
| Aug 15 2010 |
1513 |
223.64 |
| Aug 01 2010 |
1828 |
282.86 |
| Aug 01 2010 |
951 |
209.52 |
| Aug 01 2010 |
1436 |
223.64 |
| Jul 15 2010 |
1617 |
282.86 |
| Jul 15 2010 |
875 |
209.52 |
| Jul 15 2010 |
1285 |
223.64 |
| Jul 01 2010 |
892 |
209.52 |
| Jul 01 2010 |
1672 |
282.86 |
| Jul 01 2010 |
1330 |
223.64 |
| Jun 15 2010 |
1645 |
282.86 |
| Jun 15 2010 |
870 |
209.52 |
| Jun 15 2010 |
1296 |
223.64 |
| Jun 01 2010 |
696 |
209.52 |
| Jun 01 2010 |
1447 |
282.86 |
| Jun 01 2010 |
1190 |
223.64 |
| May 27 2010 |
559 |
209.52 |
| May 27 2010 |
1286 |
282.86 |
| May 27 2010 |
1008 |
223.64 |
| May 15 2010 |
1339 |
282.86 |
| May 15 2010 |
557 |
197.25 |
| May 15 2010 |
1186 |
230.2 |
| Apr 30 2010 |
524 |
193.26 |
| Apr 30 2010 |
1037 |
221.18 |
| Apr 15 2010 |
941 |
263.07 |
| Apr 15 2010 |
479 |
196.99 |
| Apr 15 2010 |
1073 |
230.03 |
| Apr 02 2010 |
417 |
196.99 |
| Apr 02 2010 |
670 |
263.07 |
| Apr 02 2010 |
930 |
230.03 |
