| Apr 19 2024 |
4340 |
393.64 |
| Apr 19 2024 |
7675 |
508.89 |
| Apr 19 2024 |
8788 |
393.64 |
| Apr 17 2024 |
4289 |
393.64 |
| Apr 17 2024 |
7640 |
508.89 |
| Apr 17 2024 |
8742 |
393.64 |
| Apr 10 2024 |
4265 |
393.64 |
| Apr 10 2024 |
7674 |
508.89 |
| Apr 10 2024 |
8713 |
393.64 |
| Apr 03 2024 |
4313 |
393.64 |
| Apr 03 2024 |
7630 |
508.89 |
| Apr 03 2024 |
8695 |
393.64 |
| Mar 27 2024 |
4349 |
393.64 |
| Mar 27 2024 |
7596 |
508.89 |
| Mar 27 2024 |
8714 |
393.64 |
| Mar 21 2024 |
4401 |
393.64 |
| Mar 21 2024 |
7609 |
508.89 |
| Mar 21 2024 |
8734 |
393.64 |
| Mar 14 2024 |
4278 |
393.64 |
| Mar 14 2024 |
7600 |
508.89 |
| Mar 14 2024 |
8636 |
393.64 |
| Mar 07 2024 |
4295 |
393.64 |
| Mar 07 2024 |
7644 |
508.89 |
| Mar 07 2024 |
8661 |
393.64 |
| Feb 29 2024 |
4391 |
393.64 |
| Feb 29 2024 |
7658 |
508.89 |
| Feb 29 2024 |
8725 |
393.64 |
| Feb 22 2024 |
4366 |
393.64 |
| Feb 22 2024 |
7639 |
508.89 |
| Feb 22 2024 |
8686 |
393.64 |
| Feb 15 2024 |
4372 |
393.64 |
| Feb 15 2024 |
7642 |
508.89 |
| Feb 15 2024 |
8668 |
393.64 |
| Feb 08 2024 |
4346 |
393.64 |
| Feb 08 2024 |
7602 |
508.89 |
| Feb 08 2024 |
8633 |
393.64 |
| Feb 01 2024 |
4191 |
393.64 |
| Feb 01 2024 |
7618 |
508.89 |
| Feb 01 2024 |
8520 |
393.64 |
| Jan 25 2024 |
4171 |
393.64 |
| Jan 25 2024 |
7587 |
508.89 |
| Jan 25 2024 |
8514 |
393.64 |
| Jan 18 2024 |
4171 |
393.64 |
| Jan 18 2024 |
7575 |
508.89 |
| Jan 18 2024 |
8515 |
393.64 |
| Jan 11 2024 |
4171 |
393.64 |
| Jan 11 2024 |
7567 |
508.89 |
| Jan 11 2024 |
8517 |
393.64 |
| Jan 04 2024 |
4171 |
393.64 |
| Jan 04 2024 |
7574 |
508.89 |
| Jan 04 2024 |
8510 |
393.64 |
| Dec 28 2023 |
4171 |
393.64 |
| Dec 28 2023 |
7570 |
508.89 |
| Dec 28 2023 |
8506 |
393.64 |
| Dec 21 2023 |
4171 |
393.64 |
| Dec 21 2023 |
7570 |
508.89 |
| Dec 21 2023 |
8506 |
393.64 |
| Dec 14 2023 |
4171 |
393.64 |
| Dec 14 2023 |
7566 |
508.89 |
| Dec 14 2023 |
8504 |
393.64 |
| Dec 07 2023 |
4171 |
393.64 |
| Dec 07 2023 |
7567 |
508.89 |
| Dec 07 2023 |
8505 |
393.64 |
| Nov 30 2023 |
4156 |
393.64 |
| Nov 30 2023 |
7569 |
508.89 |
| Nov 30 2023 |
8503 |
393.64 |
| Nov 23 2023 |
4156 |
393.64 |
| Nov 23 2023 |
7570 |
508.89 |
| Nov 23 2023 |
8502 |
393.64 |
| Nov 16 2023 |
4156 |
393.64 |
| Nov 16 2023 |
7511 |
508.89 |
| Nov 16 2023 |
8495 |
393.64 |
| Nov 09 2023 |
4158 |
393.64 |
| Nov 09 2023 |
7511 |
508.89 |
| Nov 09 2023 |
8484 |
393.64 |
| Nov 02 2023 |
4158 |
393.64 |
| Nov 02 2023 |
7510 |
508.89 |
| Nov 02 2023 |
8484 |
393.64 |
| Oct 26 2023 |
3826 |
385.88 |
| Oct 26 2023 |
7920 |
449.8 |
| Oct 26 2023 |
8406 |
392.6 |
| Oct 19 2023 |
3842 |
385.88 |
| Oct 19 2023 |
7920 |
449.8 |
| Oct 19 2023 |
8364 |
392.6 |
| Oct 12 2023 |
3841 |
385.88 |
| Oct 12 2023 |
7930 |
449.8 |
| Oct 12 2023 |
8366 |
392.6 |
| Oct 05 2023 |
3838 |
385.88 |
| Oct 05 2023 |
7932 |
449.8 |
| Oct 05 2023 |
8248 |
392.6 |
| Sep 28 2023 |
3929 |
385.88 |
| Sep 28 2023 |
7933 |
449.8 |
| Sep 28 2023 |
8345 |
392.6 |
| Sep 21 2023 |
3917 |
385.88 |
| Sep 21 2023 |
7929 |
449.8 |
| Sep 21 2023 |
8329 |
392.6 |
| Sep 14 2023 |
3952 |
385.88 |
| Sep 14 2023 |
7951 |
449.8 |
| Sep 14 2023 |
8351 |
392.6 |
| Sep 07 2023 |
3965 |
385.88 |
| Sep 07 2023 |
7973 |
449.8 |
| Sep 07 2023 |
8364 |
392.6 |
| Aug 31 2023 |
3971 |
385.88 |
| Aug 31 2023 |
8048 |
449.8 |
| Aug 31 2023 |
8411 |
392.6 |
| Aug 24 2023 |
3996 |
385.88 |
| Aug 24 2023 |
8002 |
449.8 |
| Aug 24 2023 |
8330 |
392.6 |
| Aug 17 2023 |
3985 |
385.88 |
| Aug 17 2023 |
8024 |
449.8 |
| Aug 17 2023 |
8378 |
392.6 |
| Aug 10 2023 |
4271 |
393.64 |
| Aug 10 2023 |
8003 |
449.8 |
| Aug 10 2023 |
8381 |
392.6 |
| Aug 03 2023 |
3952 |
385.88 |
| Aug 03 2023 |
7961 |
449.8 |
| Aug 03 2023 |
8359 |
392.6 |
| Jul 27 2023 |
3969 |
385.88 |
| Jul 27 2023 |
7954 |
449.8 |
| Jul 27 2023 |
8362 |
392.6 |
| Jul 20 2023 |
4009 |
385.88 |
| Jul 20 2023 |
8003 |
449.8 |
| Jul 20 2023 |
8311 |
392.6 |
| Jul 13 2023 |
4003 |
385.88 |
| Jul 13 2023 |
7997 |
449.8 |
| Jul 13 2023 |
8325 |
392.6 |
| Jul 06 2023 |
4038 |
385.88 |
| Jul 06 2023 |
8027 |
449.8 |
| Jul 06 2023 |
8340 |
392.6 |
| Jun 29 2023 |
4022 |
385.88 |
| Jun 29 2023 |
7974 |
449.8 |
| Jun 29 2023 |
8305 |
392.6 |
| Jun 22 2023 |
4039 |
385.88 |
| Jun 22 2023 |
7959 |
449.8 |
| Jun 22 2023 |
8278 |
392.6 |
| Jun 15 2023 |
4347 |
394.78 |
| Jun 15 2023 |
8267 |
457.92 |
| Jun 15 2023 |
8865 |
401.49 |
| Jun 08 2023 |
4388 |
394.78 |
| Jun 08 2023 |
8273 |
457.92 |
| Jun 08 2023 |
8915 |
401.49 |
| Jun 01 2023 |
4445 |
394.78 |
| Jun 01 2023 |
9336 |
528.26 |
| Jun 01 2023 |
8514 |
394.78 |
| May 25 2023 |
4391 |
394.78 |
| May 25 2023 |
9266 |
528.26 |
| May 25 2023 |
8452 |
394.78 |
| May 18 2023 |
4375 |
394.78 |
| May 18 2023 |
9148 |
528.26 |
| May 18 2023 |
8424 |
394.78 |
| May 11 2023 |
4330 |
394.78 |
| May 11 2023 |
9132 |
528.26 |
| May 11 2023 |
8409 |
394.78 |
| May 04 2023 |
4220 |
394.78 |
| May 04 2023 |
9052 |
528.26 |
| May 04 2023 |
8256 |
394.78 |
| Apr 27 2023 |
4153 |
394.78 |
| Apr 27 2023 |
9007 |
528.26 |
| Apr 27 2023 |
8168 |
394.78 |
| Apr 20 2023 |
4104 |
394.78 |
| Apr 20 2023 |
8895 |
528.26 |
| Apr 20 2023 |
8113 |
394.78 |
| Apr 13 2023 |
4062 |
394.78 |
| Apr 13 2023 |
8844 |
528.26 |
| Apr 13 2023 |
8079 |
394.78 |
| Apr 06 2023 |
4019 |
394.78 |
| Apr 06 2023 |
8825 |
528.26 |
| Apr 06 2023 |
8041 |
394.78 |
| Mar 30 2023 |
3966 |
394.78 |
| Mar 30 2023 |
8791 |
528.26 |
| Mar 30 2023 |
8001 |
394.78 |
| Mar 23 2023 |
3928 |
394.78 |
| Mar 23 2023 |
8709 |
528.26 |
| Mar 23 2023 |
7960 |
394.78 |
| Mar 16 2023 |
3896 |
394.78 |
| Mar 16 2023 |
8705 |
528.26 |
| Mar 16 2023 |
7924 |
394.78 |
| Mar 09 2023 |
3775 |
394.78 |
| Mar 09 2023 |
8687 |
528.26 |
| Mar 09 2023 |
7820 |
394.78 |
| Mar 02 2023 |
3750 |
394.78 |
| Mar 02 2023 |
8631 |
528.26 |
| Mar 02 2023 |
7779 |
394.78 |
| Feb 23 2023 |
3758 |
394.78 |
| Feb 23 2023 |
8617 |
528.26 |
| Feb 23 2023 |
7783 |
394.78 |
| Feb 16 2023 |
3678 |
394.78 |
| Feb 16 2023 |
8539 |
528.26 |
| Feb 16 2023 |
7686 |
394.78 |
| Feb 09 2023 |
3679 |
394.78 |
| Feb 09 2023 |
8522 |
528.26 |
| Feb 09 2023 |
7678 |
394.78 |
| Feb 02 2023 |
3688 |
394.78 |
| Feb 02 2023 |
8478 |
528.26 |
| Feb 02 2023 |
7654 |
394.78 |
| Jan 26 2023 |
3687 |
394.78 |
| Jan 26 2023 |
8445 |
528.26 |
| Jan 26 2023 |
7639 |
394.78 |
| Jan 19 2023 |
3687 |
394.78 |
| Jan 19 2023 |
8420 |
528.26 |
| Jan 19 2023 |
7629 |
394.78 |
| Jan 12 2023 |
3687 |
394.78 |
| Jan 12 2023 |
8420 |
528.26 |
| Jan 12 2023 |
7628 |
394.78 |
| Jan 05 2023 |
3687 |
394.78 |
| Jan 05 2023 |
8420 |
528.26 |
| Jan 05 2023 |
7630 |
394.78 |
| Dec 29 2022 |
3687 |
394.78 |
| Dec 29 2022 |
8420 |
528.26 |
| Dec 29 2022 |
7630 |
394.78 |
| Dec 22 2022 |
3687 |
394.78 |
| Dec 22 2022 |
8420 |
528.26 |
| Dec 22 2022 |
7630 |
394.78 |
| Dec 15 2022 |
3676 |
394.78 |
| Dec 15 2022 |
8415 |
528.26 |
| Dec 15 2022 |
7626 |
394.78 |
| Dec 08 2022 |
3676 |
394.78 |
| Dec 08 2022 |
8409 |
528.26 |
| Dec 08 2022 |
7620 |
394.78 |
| Dec 01 2022 |
3676 |
394.78 |
| Dec 01 2022 |
8409 |
528.26 |
| Dec 01 2022 |
7620 |
394.78 |
| Nov 24 2022 |
3676 |
394.78 |
| Nov 24 2022 |
8409 |
528.26 |
| Nov 24 2022 |
7620 |
394.78 |
| Nov 17 2022 |
3665 |
394.78 |
| Nov 17 2022 |
8405 |
528.26 |
| Nov 17 2022 |
7609 |
394.78 |
| Nov 10 2022 |
3666 |
394.78 |
| Nov 10 2022 |
8405 |
528.26 |
| Nov 10 2022 |
7610 |
394.78 |
| Nov 03 2022 |
3664 |
394.78 |
| Nov 03 2022 |
8376 |
528.26 |
| Nov 03 2022 |
7594 |
394.78 |
| Oct 27 2022 |
3664 |
394.78 |
| Oct 27 2022 |
8356 |
528.26 |
| Oct 27 2022 |
7589 |
394.78 |
| Oct 20 2022 |
3669 |
394.78 |
| Oct 20 2022 |
8357 |
528.26 |
| Oct 20 2022 |
7593 |
394.78 |
| Oct 13 2022 |
3664 |
394.78 |
| Oct 13 2022 |
8357 |
528.26 |
| Oct 13 2022 |
7585 |
394.78 |
| Oct 06 2022 |
3664 |
394.78 |
| Oct 06 2022 |
8363 |
528.26 |
| Oct 06 2022 |
7582 |
394.78 |
| Sep 29 2022 |
3657 |
394.78 |
| Sep 29 2022 |
8383 |
528.26 |
| Sep 29 2022 |
7584 |
394.78 |
| Sep 22 2022 |
3646 |
394.78 |
| Sep 22 2022 |
8372 |
528.26 |
| Sep 22 2022 |
7574 |
394.78 |
| Sep 15 2022 |
3635 |
394.78 |
| Sep 15 2022 |
8372 |
528.26 |
| Sep 15 2022 |
7564 |
394.78 |
| Sep 08 2022 |
3645 |
394.78 |
| Sep 08 2022 |
8288 |
528.26 |
| Sep 08 2022 |
7536 |
394.78 |
| Sep 01 2022 |
3617 |
394.78 |
| Sep 01 2022 |
8196 |
528.26 |
| Sep 01 2022 |
7447 |
394.78 |
| Aug 25 2022 |
3582 |
394.78 |
| Aug 25 2022 |
8117 |
528.26 |
| Aug 25 2022 |
7402 |
394.78 |
| Aug 18 2022 |
4365 |
425.06 |
| Aug 18 2022 |
8598 |
537.95 |
| Aug 18 2022 |
8912 |
424.26 |
| Aug 11 2022 |
4347 |
425.06 |
| Aug 11 2022 |
8565 |
537.95 |
| Aug 11 2022 |
8836 |
424.26 |
| Aug 04 2022 |
4311 |
425.06 |
| Aug 04 2022 |
8562 |
537.95 |
| Aug 04 2022 |
8809 |
424.26 |
| Jul 28 2022 |
5282 |
476.84 |
| Jul 28 2022 |
8462 |
537.95 |
| Jul 28 2022 |
10523 |
465.09 |
| Jul 21 2022 |
5255 |
476.84 |
| Jul 21 2022 |
8410 |
537.95 |
| Jul 21 2022 |
10424 |
465.09 |
| Jul 14 2022 |
5234 |
476.84 |
| Jul 14 2022 |
8421 |
537.95 |
| Jul 14 2022 |
10395 |
465.09 |
| Jul 07 2022 |
5164 |
476.84 |
| Jul 07 2022 |
8375 |
537.95 |
| Jul 07 2022 |
10307 |
465.09 |
| Jun 30 2022 |
5210 |
482.88 |
| Jun 30 2022 |
8366 |
537.95 |
| Jun 30 2022 |
11428 |
504.91 |
| Jun 23 2022 |
5207 |
482.88 |
| Jun 23 2022 |
8410 |
537.95 |
| Jun 23 2022 |
11411 |
504.91 |
| Jun 16 2022 |
5126 |
482.88 |
| Jun 16 2022 |
8362 |
537.95 |
| Jun 16 2022 |
11185 |
504.91 |
| Jun 09 2022 |
5055 |
482.88 |
| Jun 09 2022 |
8325 |
537.95 |
| Jun 09 2022 |
11018 |
504.91 |
| Jun 02 2022 |
4910 |
482.88 |
| Jun 02 2022 |
8223 |
537.95 |
| Jun 02 2022 |
10741 |
504.91 |
| May 26 2022 |
5677 |
461.93 |
| May 26 2022 |
8157 |
537.95 |
| May 26 2022 |
10452 |
499.94 |
| May 19 2022 |
5647 |
461.93 |
| May 19 2022 |
8008 |
537.95 |
| May 19 2022 |
10144 |
499.94 |
| May 12 2022 |
5633 |
461.93 |
| May 12 2022 |
7988 |
537.95 |
| May 12 2022 |
10029 |
499.94 |
| May 05 2022 |
5466 |
461.93 |
| May 05 2022 |
7851 |
537.95 |
| May 05 2022 |
9753 |
499.94 |
| Apr 28 2022 |
5576 |
461.93 |
| Apr 28 2022 |
7805 |
537.95 |
| Apr 28 2022 |
9542 |
499.94 |
| Apr 21 2022 |
5237 |
461.93 |
| Apr 21 2022 |
7535 |
537.95 |
| Apr 21 2022 |
9208 |
499.94 |
| Apr 14 2022 |
5229 |
461.93 |
| Apr 14 2022 |
7476 |
537.95 |
| Apr 14 2022 |
9023 |
499.94 |
| Apr 07 2022 |
5179 |
461.93 |
| Apr 07 2022 |
7466 |
537.95 |
| Apr 07 2022 |
8886 |
499.94 |
| Mar 31 2022 |
5194 |
461.93 |
| Mar 31 2022 |
7459 |
537.95 |
| Mar 31 2022 |
8826 |
499.94 |
| Mar 24 2022 |
5035 |
461.93 |
| Mar 24 2022 |
7379 |
537.95 |
| Mar 24 2022 |
8594 |
499.94 |
| Mar 17 2022 |
5026 |
461.93 |
| Mar 17 2022 |
7251 |
537.95 |
| Mar 17 2022 |
8526 |
499.94 |
| Mar 10 2022 |
5021 |
461.93 |
| Mar 10 2022 |
7300 |
537.95 |
| Mar 10 2022 |
8367 |
499.94 |
| Mar 03 2022 |
5080 |
461.93 |
| Mar 03 2022 |
7494 |
537.95 |
| Mar 03 2022 |
8506 |
499.94 |
| Feb 24 2022 |
4903 |
461.93 |
| Feb 24 2022 |
7490 |
537.95 |
| Feb 24 2022 |
8452 |
499.94 |
| Feb 17 2022 |
4529 |
461.93 |
| Feb 17 2022 |
7315 |
537.95 |
| Feb 17 2022 |
8033 |
499.94 |
| Feb 10 2022 |
4574 |
461.93 |
| Feb 10 2022 |
7380 |
537.95 |
| Feb 10 2022 |
8283 |
499.94 |
| Feb 03 2022 |
4657 |
461.93 |
| Feb 03 2022 |
7527 |
537.95 |
| Feb 03 2022 |
8420 |
499.94 |
| Jan 27 2022 |
4666 |
461.93 |
| Jan 27 2022 |
7562 |
537.95 |
| Jan 27 2022 |
8522 |
499.94 |
| Jan 20 2022 |
4693 |
461.93 |
| Jan 20 2022 |
7583 |
537.95 |
| Jan 20 2022 |
8607 |
499.94 |
| Jan 13 2022 |
4693 |
461.93 |
| Jan 13 2022 |
7643 |
537.95 |
| Jan 13 2022 |
8665 |
499.94 |
| Jan 06 2022 |
4693 |
461.93 |
| Jan 06 2022 |
7644 |
537.95 |
| Jan 06 2022 |
8665 |
499.94 |
| Dec 30 2021 |
4698 |
461.93 |
| Dec 30 2021 |
7652 |
537.95 |
| Dec 30 2021 |
8669 |
499.94 |
| Dec 23 2021 |
4698 |
461.93 |
| Dec 23 2021 |
7652 |
537.95 |
| Dec 23 2021 |
8669 |
499.94 |
| Dec 16 2021 |
4698 |
461.93 |
| Dec 16 2021 |
7652 |
537.95 |
| Dec 16 2021 |
8669 |
499.94 |
| Dec 09 2021 |
4698 |
461.93 |
| Dec 09 2021 |
7652 |
537.95 |
| Dec 09 2021 |
8669 |
499.94 |
| Dec 02 2021 |
4698 |
461.93 |
| Dec 02 2021 |
7651 |
537.95 |
| Dec 02 2021 |
8673 |
499.94 |
| Nov 25 2021 |
4698 |
461.93 |
| Nov 25 2021 |
7651 |
537.95 |
| Nov 25 2021 |
8673 |
499.94 |
| Nov 18 2021 |
4698 |
461.93 |
| Nov 18 2021 |
7652 |
537.95 |
| Nov 18 2021 |
8673 |
499.94 |
| Nov 11 2021 |
4699 |
461.93 |
| Nov 11 2021 |
7652 |
537.95 |
| Nov 11 2021 |
8673 |
499.94 |
| Nov 04 2021 |
4698 |
461.93 |
| Nov 04 2021 |
7652 |
537.95 |
| Nov 04 2021 |
8686 |
499.94 |
| Oct 28 2021 |
4698 |
461.93 |
| Oct 28 2021 |
7652 |
537.95 |
| Oct 28 2021 |
8686 |
499.94 |
| Oct 21 2021 |
4698 |
461.93 |
| Oct 21 2021 |
7651 |
537.95 |
| Oct 21 2021 |
8685 |
499.94 |
| Oct 14 2021 |
4697 |
461.93 |
| Oct 14 2021 |
7652 |
537.95 |
| Oct 14 2021 |
8702 |
499.94 |
| Oct 07 2021 |
4709 |
461.93 |
| Oct 07 2021 |
7659 |
537.95 |
| Oct 07 2021 |
8707 |
499.94 |
| Sep 30 2021 |
4721 |
461.93 |
| Sep 30 2021 |
7589 |
537.95 |
| Sep 30 2021 |
8664 |
499.94 |
| Sep 23 2021 |
4783 |
461.93 |
| Sep 23 2021 |
7464 |
537.95 |
| Sep 23 2021 |
8508 |
499.94 |
| Sep 16 2021 |
4727 |
461.93 |
| Sep 16 2021 |
7442 |
537.95 |
| Sep 16 2021 |
8363 |
499.94 |
| Sep 09 2021 |
4788 |
461.93 |
| Sep 09 2021 |
7414 |
537.95 |
| Sep 09 2021 |
8390 |
499.94 |
| Sep 02 2021 |
4905 |
461.93 |
| Sep 02 2021 |
7353 |
537.95 |
| Sep 02 2021 |
8186 |
499.94 |
| Aug 26 2021 |
4993 |
461.93 |
| Aug 26 2021 |
7450 |
537.95 |
| Aug 26 2021 |
8403 |
499.94 |
| Aug 19 2021 |
5072 |
461.93 |
| Aug 19 2021 |
7528 |
537.95 |
| Aug 19 2021 |
8372 |
499.94 |
| Aug 12 2021 |
3239 |
467.02 |
| Aug 12 2021 |
7597 |
537.95 |
| Aug 12 2021 |
8337 |
495.39 |
| Aug 05 2021 |
7244 |
509.13 |
| Aug 05 2021 |
5176 |
524.4 |
| Aug 05 2021 |
8879 |
518.29 |
| Jul 29 2021 |
3686 |
504.48 |
| Jul 29 2021 |
5240 |
524.4 |
| Jul 29 2021 |
8544 |
498.61 |
| Jul 22 2021 |
3634 |
504.48 |
| Jul 22 2021 |
5213 |
524.4 |
| Jul 22 2021 |
8487 |
498.61 |
| Jul 15 2021 |
3757 |
510.85 |
| Jul 15 2021 |
5314 |
524.4 |
| Jul 15 2021 |
8531 |
496.39 |
| Jul 08 2021 |
3912 |
525.32 |
| Jul 08 2021 |
5514 |
524.4 |
| Jul 08 2021 |
8713 |
496.39 |
| Jul 01 2021 |
3912 |
514.18 |
| Jul 01 2021 |
5649 |
524.4 |
| Jul 01 2021 |
8851 |
495.9 |
| Jun 24 2021 |
3846 |
503.92 |
| Jun 24 2021 |
5841 |
524.4 |
| Jun 24 2021 |
8752 |
488.34 |
| Jun 17 2021 |
3854 |
503.92 |
| Jun 17 2021 |
7853 |
545.46 |
| Jun 17 2021 |
9071 |
497.39 |
| Jun 10 2021 |
3522 |
480.34 |
| Jun 10 2021 |
5999 |
549.75 |
| Jun 10 2021 |
8945 |
497.39 |
| Jun 03 2021 |
9002 |
497.39 |
| May 27 2021 |
4024 |
480.34 |
| May 27 2021 |
7126 |
527.82 |
| May 27 2021 |
9837 |
497.39 |
| May 07 2021 |
15747 |
474.3 |
| Aug 14 2020 |
5015 |
477.21 |
| Aug 14 2020 |
7527 |
477.21 |
| Aug 07 2020 |
5403 |
477.21 |
| Aug 07 2020 |
8077 |
477.21 |
| Jul 31 2020 |
6518 |
497.31 |
| Jul 31 2020 |
6176 |
486.2 |
| Jul 31 2020 |
9405 |
489.9 |
| Jul 24 2020 |
7055 |
497.31 |
| Jul 24 2020 |
6435 |
486.2 |
| Jul 24 2020 |
10016 |
489.9 |
| Jul 17 2020 |
7624 |
497.31 |
| Jul 17 2020 |
6861 |
486.2 |
| Jul 17 2020 |
10476 |
489.9 |
| Jul 10 2020 |
7851 |
500.79 |
| Jul 10 2020 |
8297 |
497.31 |
| Jul 10 2020 |
11792 |
499.92 |
| Jul 03 2020 |
8419 |
497.31 |
| Jul 03 2020 |
8959 |
522.62 |
| Jul 03 2020 |
12393 |
505.44 |
| Jun 26 2020 |
8986 |
497.31 |
| Jun 26 2020 |
9328 |
522.62 |
| Jun 26 2020 |
12989 |
505.44 |
| Jun 19 2020 |
9239 |
497.31 |
| Jun 19 2020 |
8765 |
503.92 |
| Jun 19 2020 |
12832 |
497.39 |
| Jun 12 2020 |
11195 |
527.82 |
| Jun 12 2020 |
9205 |
503.92 |
| Jun 12 2020 |
13284 |
497.39 |
| Jun 05 2020 |
11737 |
527.82 |
| Jun 05 2020 |
8080 |
480.34 |
| Jun 05 2020 |
11670 |
474.3 |
| May 29 2020 |
12167 |
527.82 |
| May 29 2020 |
8335 |
480.34 |
| May 29 2020 |
12001 |
474.3 |
| May 22 2020 |
8607 |
480.34 |
| May 22 2020 |
12655 |
527.82 |
| May 22 2020 |
12375 |
474.3 |
| May 15 2020 |
12937 |
527.82 |
| May 15 2020 |
9054 |
480.34 |
| May 15 2020 |
12769 |
474.3 |
| May 08 2020 |
13249 |
527.82 |
| May 08 2020 |
9273 |
480.34 |
| May 08 2020 |
13076 |
474.3 |
| May 01 2020 |
9762 |
480.34 |
| May 01 2020 |
13903 |
527.82 |
| May 01 2020 |
13700 |
474.3 |
| Apr 24 2020 |
14395 |
527.82 |
| Apr 24 2020 |
10170 |
480.34 |
| Apr 24 2020 |
14604 |
474.3 |
| Apr 17 2020 |
10528 |
480.34 |
| Apr 17 2020 |
14498 |
527.82 |
| Apr 17 2020 |
14924 |
474.3 |
| Apr 10 2020 |
10839 |
480.34 |
| Apr 10 2020 |
14827 |
527.82 |
| Apr 10 2020 |
15276 |
474.3 |
| Apr 03 2020 |
15172 |
527.82 |
| Apr 03 2020 |
11260 |
480.34 |
| Apr 03 2020 |
15673 |
474.3 |
| Mar 27 2020 |
15544 |
527.82 |
| Mar 27 2020 |
11648 |
480.34 |
| Mar 27 2020 |
16071 |
474.3 |
| Mar 20 2020 |
15778 |
527.82 |
| Mar 20 2020 |
11857 |
480.34 |
| Mar 20 2020 |
16311 |
474.3 |
| Mar 13 2020 |
12086 |
480.34 |
| Mar 13 2020 |
15894 |
527.82 |
| Mar 13 2020 |
16552 |
474.3 |
| Mar 06 2020 |
16016 |
527.82 |
| Mar 06 2020 |
12306 |
480.34 |
| Mar 06 2020 |
16705 |
474.3 |
| Feb 28 2020 |
16007 |
527.82 |
| Feb 28 2020 |
12314 |
480.34 |
| Feb 28 2020 |
16726 |
474.3 |
| Feb 21 2020 |
12149 |
480.34 |
| Feb 21 2020 |
15848 |
527.82 |
| Feb 21 2020 |
16543 |
474.3 |
| Feb 14 2020 |
15891 |
527.82 |
| Feb 14 2020 |
12190 |
480.34 |
| Feb 14 2020 |
16600 |
474.3 |
| Feb 07 2020 |
15784 |
527.82 |
| Feb 07 2020 |
12151 |
480.34 |
| Feb 07 2020 |
16495 |
474.3 |
| Jan 31 2020 |
15825 |
527.82 |
| Jan 31 2020 |
12231 |
480.34 |
| Jan 31 2020 |
16543 |
474.3 |
| Jan 24 2020 |
12242 |
480.34 |
| Jan 24 2020 |
15865 |
527.82 |
| Jan 24 2020 |
16554 |
474.3 |
| Jan 17 2020 |
15712 |
527.82 |
| Jan 17 2020 |
12261 |
480.34 |
| Jan 17 2020 |
16469 |
474.3 |
| Jan 10 2020 |
15709 |
527.82 |
| Jan 10 2020 |
12261 |
480.34 |
| Jan 10 2020 |
16467 |
474.3 |
| Jan 03 2020 |
15718 |
527.82 |
| Jan 03 2020 |
12263 |
480.34 |
| Jan 03 2020 |
16479 |
474.3 |
| Dec 27 2019 |
15708 |
527.82 |
| Dec 27 2019 |
12263 |
480.34 |
| Dec 27 2019 |
16475 |
474.3 |
| Dec 20 2019 |
15708 |
527.82 |
| Dec 20 2019 |
12263 |
480.34 |
| Dec 20 2019 |
16475 |
474.3 |
| Dec 13 2019 |
15709 |
527.82 |
| Dec 13 2019 |
12264 |
480.34 |
| Dec 13 2019 |
16476 |
474.3 |
| Dec 06 2019 |
12264 |
480.34 |
| Dec 06 2019 |
15702 |
527.82 |
| Dec 06 2019 |
16455 |
474.3 |
| Nov 29 2019 |
15652 |
527.82 |
| Nov 29 2019 |
12264 |
480.34 |
| Nov 29 2019 |
16442 |
474.3 |
| Nov 22 2019 |
15652 |
527.82 |
| Nov 22 2019 |
12264 |
480.34 |
| Nov 22 2019 |
16442 |
474.3 |
| Nov 15 2019 |
12264 |
480.34 |
| Nov 15 2019 |
15653 |
527.82 |
| Nov 15 2019 |
16447 |
474.3 |
| Nov 08 2019 |
15665 |
527.82 |
| Nov 08 2019 |
12223 |
480.34 |
| Nov 08 2019 |
16373 |
474.3 |
| Nov 01 2019 |
11989 |
480.34 |
| Nov 01 2019 |
15656 |
527.82 |
| Nov 01 2019 |
16171 |
474.3 |
| Oct 25 2019 |
11989 |
480.34 |
| Oct 25 2019 |
15674 |
527.82 |
| Oct 25 2019 |
16187 |
474.3 |
| Oct 18 2019 |
15674 |
527.82 |
| Oct 18 2019 |
12041 |
480.34 |
| Oct 18 2019 |
16219 |
474.3 |
| Oct 11 2019 |
15675 |
527.82 |
| Oct 11 2019 |
11999 |
480.34 |
| Oct 11 2019 |
16187 |
474.3 |
| Oct 04 2019 |
15701 |
527.82 |
| Oct 04 2019 |
11970 |
480.34 |
| Oct 04 2019 |
16162 |
474.3 |
| Sep 27 2019 |
11974 |
480.34 |
| Sep 27 2019 |
15700 |
527.82 |
| Sep 27 2019 |
16280 |
474.3 |
| Sep 20 2019 |
15714 |
527.82 |
| Sep 20 2019 |
11942 |
480.34 |
| Sep 20 2019 |
16267 |
474.3 |
| Sep 13 2019 |
15711 |
527.82 |
| Sep 13 2019 |
12011 |
480.34 |
| Sep 13 2019 |
16288 |
474.3 |
| Sep 06 2019 |
12235 |
480.34 |
| Sep 06 2019 |
15728 |
527.82 |
| Sep 06 2019 |
16559 |
474.3 |
| Aug 30 2019 |
15906 |
527.82 |
| Aug 30 2019 |
12308 |
480.34 |
| Aug 30 2019 |
16682 |
474.3 |
| Aug 23 2019 |
16038 |
527.82 |
| Aug 23 2019 |
12471 |
480.34 |
| Aug 23 2019 |
16889 |
474.3 |
| Aug 16 2019 |
16022 |
527.82 |
| Aug 16 2019 |
13894 |
498.43 |
| Aug 16 2019 |
18976 |
491.31 |
| Aug 09 2019 |
13957 |
498.43 |
| Aug 09 2019 |
16084 |
527.82 |
| Aug 09 2019 |
19054 |
491.31 |
| Aug 02 2019 |
18025 |
558.32 |
| Aug 02 2019 |
14086 |
498.43 |
| Aug 02 2019 |
20160 |
499.87 |
| Jul 26 2019 |
17226 |
541.13 |
| Jul 26 2019 |
14064 |
498.43 |
| Jul 26 2019 |
20252 |
499.87 |
| Jul 19 2019 |
17300 |
541.13 |
| Jul 19 2019 |
14295 |
498.43 |
| Jul 19 2019 |
20425 |
499.87 |
| Jul 12 2019 |
17433 |
541.13 |
| Jul 12 2019 |
13839 |
493.1 |
| Jul 12 2019 |
19776 |
493.1 |
| Jul 05 2019 |
17884 |
541.13 |
| Jul 05 2019 |
13210 |
483.15 |
| Jul 05 2019 |
19845 |
490.36 |
| Jun 28 2019 |
18077 |
541.13 |
| Jun 28 2019 |
13315 |
483.15 |
| Jun 28 2019 |
20023 |
490.36 |
| Jun 21 2019 |
12377 |
473.73 |
| Jun 21 2019 |
18056 |
541.13 |
| Jun 21 2019 |
18990 |
483.15 |
| Jun 14 2019 |
18868 |
552.56 |
| Jun 14 2019 |
12381 |
473.73 |
| Jun 14 2019 |
17848 |
473.73 |
| Jun 07 2019 |
19131 |
552.56 |
| Jun 07 2019 |
12896 |
477.74 |
| Jun 07 2019 |
18606 |
477.74 |
| May 31 2019 |
12856 |
477.74 |
| May 31 2019 |
19036 |
552.56 |
| May 31 2019 |
18535 |
477.74 |
| May 24 2019 |
19014 |
552.56 |
| May 24 2019 |
12830 |
477.74 |
| May 24 2019 |
18577 |
477.74 |
| May 17 2019 |
12870 |
477.74 |
| May 17 2019 |
19100 |
552.56 |
| May 17 2019 |
18540 |
477.74 |
| May 10 2019 |
12600 |
473.99 |
| May 10 2019 |
19090 |
552.56 |
| May 10 2019 |
17992 |
473.99 |
| May 03 2019 |
20342 |
579.28 |
| May 03 2019 |
11019 |
457.07 |
| May 03 2019 |
15744 |
457.07 |
| Apr 26 2019 |
20321 |
579.28 |
| Apr 26 2019 |
11146 |
457.07 |
| Apr 26 2019 |
15408 |
457.07 |
| Apr 19 2019 |
20489 |
579.28 |
| Apr 19 2019 |
11089 |
457.07 |
| Apr 19 2019 |
15351 |
457.07 |
| Apr 18 2019 |
11095 |
457.07 |
| Apr 18 2019 |
20526 |
579.28 |
| Apr 12 2019 |
20741 |
579.28 |
| Apr 12 2019 |
11080 |
457.07 |
| Apr 12 2019 |
15407 |
457.07 |
| Apr 05 2019 |
20306 |
579.28 |
| Apr 05 2019 |
10649 |
457.07 |
| Apr 05 2019 |
15000 |
457.07 |
| Mar 29 2019 |
20063 |
579.28 |
| Mar 29 2019 |
11285 |
464.7 |
| Mar 29 2019 |
15928 |
465.17 |
| Mar 22 2019 |
11099 |
464.7 |
| Mar 22 2019 |
19705 |
579.28 |
| Mar 22 2019 |
15739 |
465.17 |
| Mar 15 2019 |
19562 |
579.28 |
| Mar 15 2019 |
11253 |
464.7 |
| Mar 15 2019 |
15733 |
465.17 |
| Mar 08 2019 |
19238 |
574.93 |
| Mar 08 2019 |
11062 |
464.7 |
| Mar 08 2019 |
15545 |
465.17 |
| Mar 01 2019 |
19266 |
574.93 |
| Mar 01 2019 |
11150 |
464.7 |
| Mar 01 2019 |
15621 |
465.17 |
| Feb 22 2019 |
11200 |
464.7 |
| Feb 22 2019 |
19278 |
574.93 |
| Feb 22 2019 |
15676 |
465.17 |
| Feb 15 2019 |
19221 |
574.93 |
| Feb 15 2019 |
11125 |
464.7 |
| Feb 15 2019 |
15505 |
465.17 |
| Feb 08 2019 |
18994 |
574.93 |
| Feb 08 2019 |
11080 |
464.7 |
| Feb 08 2019 |
15346 |
465.17 |
| Feb 01 2019 |
19019 |
574.93 |
| Feb 01 2019 |
11092 |
464.7 |
| Feb 01 2019 |
15359 |
465.17 |
| Jan 25 2019 |
19009 |
574.93 |
| Jan 25 2019 |
11111 |
464.7 |
| Jan 25 2019 |
15416 |
465.17 |
| Jan 18 2019 |
19027 |
574.93 |
| Jan 18 2019 |
11161 |
464.7 |
| Jan 18 2019 |
15452 |
465.17 |
| Jan 11 2019 |
18996 |
574.93 |
| Jan 11 2019 |
11161 |
464.7 |
| Jan 11 2019 |
15442 |
465.17 |
| Jan 04 2019 |
11162 |
464.7 |
| Jan 04 2019 |
19015 |
574.93 |
| Jan 04 2019 |
15448 |
465.17 |
| Dec 28 2018 |
19015 |
574.93 |
| Dec 28 2018 |
11162 |
464.7 |
| Dec 28 2018 |
15448 |
465.17 |
| Dec 21 2018 |
19015 |
574.93 |
| Dec 21 2018 |
11162 |
464.7 |
| Dec 21 2018 |
15448 |
465.17 |
| Dec 14 2018 |
11162 |
464.7 |
| Dec 14 2018 |
19015 |
574.93 |
| Dec 14 2018 |
15448 |
465.17 |
| Dec 07 2018 |
19001 |
574.93 |
| Dec 07 2018 |
11162 |
464.7 |
| Dec 07 2018 |
15441 |
465.17 |
| Nov 30 2018 |
11162 |
464.7 |
| Nov 30 2018 |
19001 |
574.93 |
| Nov 30 2018 |
15441 |
465.17 |
| Nov 23 2018 |
11162 |
464.7 |
| Nov 23 2018 |
19001 |
574.93 |
| Nov 23 2018 |
15441 |
465.17 |
| Nov 16 2018 |
19001 |
574.93 |
| Nov 16 2018 |
11162 |
464.7 |
| Nov 16 2018 |
15441 |
465.17 |
| Nov 09 2018 |
19001 |
574.93 |
| Nov 09 2018 |
11163 |
464.7 |
| Nov 09 2018 |
15442 |
465.17 |
| Nov 02 2018 |
19001 |
574.93 |
| Nov 02 2018 |
11163 |
464.7 |
| Nov 02 2018 |
15412 |
465.17 |
| Oct 26 2018 |
11160 |
464.7 |
| Oct 26 2018 |
19001 |
574.93 |
| Oct 26 2018 |
15407 |
465.17 |
| Oct 19 2018 |
19001 |
574.93 |
| Oct 19 2018 |
11180 |
464.7 |
| Oct 19 2018 |
15425 |
465.17 |
| Oct 12 2018 |
18974 |
574.93 |
| Oct 12 2018 |
11125 |
464.7 |
| Oct 12 2018 |
15369 |
465.17 |
| Oct 05 2018 |
11162 |
464.77 |
| Oct 05 2018 |
18925 |
574.93 |
| Oct 05 2018 |
16125 |
470.25 |
| Sep 28 2018 |
18930 |
574.93 |
| Sep 28 2018 |
10910 |
464.77 |
| Sep 28 2018 |
15733 |
470.25 |
| Sep 21 2018 |
18861 |
574.93 |
| Sep 21 2018 |
10879 |
464.77 |
| Sep 21 2018 |
15710 |
470.25 |
| Sep 14 2018 |
18944 |
574.93 |
| Sep 14 2018 |
10920 |
464.77 |
| Sep 14 2018 |
15760 |
470.25 |
| Sep 07 2018 |
11113 |
464.77 |
| Sep 07 2018 |
19095 |
574.93 |
| Sep 07 2018 |
16066 |
470.25 |
| Aug 31 2018 |
11162 |
464.77 |
| Aug 31 2018 |
19197 |
574.93 |
| Aug 31 2018 |
16140 |
470.25 |
| Aug 24 2018 |
12158 |
475.39 |
| Aug 24 2018 |
18998 |
574.93 |
| Aug 24 2018 |
17296 |
480.75 |
| Aug 17 2018 |
19308 |
574.93 |
| Aug 17 2018 |
12362 |
478.67 |
| Aug 17 2018 |
17277 |
478.67 |
| Aug 10 2018 |
19272 |
574.93 |
| Aug 10 2018 |
11353 |
466.22 |
| Aug 10 2018 |
17738 |
481.76 |
| Aug 03 2018 |
19469 |
574.93 |
| Aug 03 2018 |
11527 |
466.22 |
| Aug 03 2018 |
17897 |
481.76 |
| Jul 27 2018 |
20049 |
591.92 |
| Jul 27 2018 |
11668 |
466.22 |
| Jul 27 2018 |
16127 |
466.22 |
| Jul 20 2018 |
20262 |
591.92 |
| Jul 20 2018 |
11630 |
466.22 |
| Jul 20 2018 |
16358 |
466.22 |
| Jul 13 2018 |
12809 |
477.87 |
| Jul 13 2018 |
20025 |
591.92 |
| Jul 13 2018 |
17556 |
477.87 |
| Jul 06 2018 |
20120 |
591.92 |
| Jul 06 2018 |
12649 |
477.87 |
| Jul 06 2018 |
17314 |
477.87 |
| Jun 29 2018 |
12664 |
477.87 |
| Jun 29 2018 |
20036 |
591.92 |
| Jun 29 2018 |
17339 |
477.87 |
| Jun 22 2018 |
20426 |
591.92 |
| Jun 22 2018 |
12887 |
477.87 |
| Jun 22 2018 |
17638 |
477.87 |
| Jun 15 2018 |
15670 |
511.64 |
| Jun 15 2018 |
20430 |
597.29 |
| Jun 15 2018 |
20186 |
499.9 |
| Jun 08 2018 |
20665 |
597.29 |
| Jun 08 2018 |
15751 |
511.64 |
| Jun 08 2018 |
20386 |
499.9 |
| Jun 01 2018 |
16175 |
511.64 |
| Jun 01 2018 |
20835 |
597.29 |
| Jun 01 2018 |
20748 |
499.9 |
| May 25 2018 |
20839 |
597.29 |
| May 25 2018 |
16234 |
511.64 |
| May 25 2018 |
20919 |
499.9 |
| May 18 2018 |
16362 |
511.64 |
| May 18 2018 |
20841 |
597.29 |
| May 18 2018 |
21026 |
499.9 |
| May 11 2018 |
20721 |
597.29 |
| May 11 2018 |
16408 |
511.64 |
| May 11 2018 |
21154 |
499.9 |
| May 04 2018 |
19633 |
561.87 |
| May 04 2018 |
16937 |
514.55 |
| May 04 2018 |
23940 |
524.01 |
| Apr 27 2018 |
19717 |
561.87 |
| Apr 27 2018 |
18353 |
537.32 |
| Apr 27 2018 |
25541 |
543.46 |
| Apr 20 2018 |
19933 |
561.87 |
| Apr 20 2018 |
20422 |
579.68 |
| Apr 20 2018 |
27821 |
573.74 |
| Apr 13 2018 |
19902 |
561.87 |
| Apr 13 2018 |
20213 |
579.68 |
| Apr 13 2018 |
27716 |
573.74 |
| Apr 06 2018 |
19773 |
561.87 |
| Apr 06 2018 |
21740 |
620.56 |
| Apr 06 2018 |
28697 |
591.22 |
| Mar 30 2018 |
19927 |
561.87 |
| Mar 30 2018 |
22247 |
620.56 |
| Mar 30 2018 |
29098 |
591.22 |
| Mar 23 2018 |
19940 |
561.87 |
| Mar 23 2018 |
27642 |
561.87 |
| Mar 16 2018 |
19989 |
561.87 |
| Mar 16 2018 |
27606 |
561.87 |
