| Jul 19 2019 |
1767 |
350.27 |
| Jul 19 2019 |
2607 |
350.27 |
| Jul 12 2019 |
454 |
289.23 |
| Jul 12 2019 |
1392 |
341.11 |
| Jul 12 2019 |
1709 |
330.73 |
| Jul 05 2019 |
552 |
289.23 |
| Jul 05 2019 |
1534 |
341.11 |
| Jul 05 2019 |
1845 |
330.73 |
| Jun 28 2019 |
2691 |
363.23 |
| Jun 28 2019 |
1546 |
341.11 |
| Jun 28 2019 |
1808 |
329.32 |
| Jun 21 2019 |
1547 |
341.11 |
| Jun 21 2019 |
2856 |
366.44 |
| Jun 21 2019 |
1742 |
328.01 |
| Jun 14 2019 |
2872 |
366.44 |
| Jun 14 2019 |
1544 |
341.11 |
| Jun 14 2019 |
1750 |
328.01 |
| Jun 07 2019 |
2792 |
363.96 |
| Jun 07 2019 |
1562 |
341.11 |
| Jun 07 2019 |
1793 |
328.01 |
| May 31 2019 |
1557 |
341.11 |
| May 31 2019 |
2794 |
363.96 |
| May 31 2019 |
1769 |
328.01 |
| May 24 2019 |
2475 |
356.41 |
| May 24 2019 |
1574 |
341.11 |
| May 24 2019 |
1809 |
328.01 |
| May 17 2019 |
1600 |
341.11 |
| May 17 2019 |
2487 |
356.41 |
| May 17 2019 |
1863 |
328.01 |
| May 10 2019 |
1993 |
349.7 |
| May 10 2019 |
2487 |
356.41 |
| May 10 2019 |
1860 |
328.01 |
| May 03 2019 |
2497 |
356.41 |
| May 03 2019 |
1965 |
348.75 |
| May 03 2019 |
1872 |
328.01 |
| Apr 26 2019 |
2521 |
356.41 |
| Apr 26 2019 |
1960 |
348.75 |
| Apr 26 2019 |
1901 |
328.01 |
| Apr 19 2019 |
2583 |
356.41 |
| Apr 19 2019 |
1241 |
331.65 |
| Apr 19 2019 |
1869 |
328.01 |
| Apr 18 2019 |
1248 |
331.65 |
| Apr 18 2019 |
1952 |
343.29 |
| Apr 12 2019 |
1990 |
343.29 |
| Apr 12 2019 |
1231 |
331.65 |
| Apr 12 2019 |
1870 |
328.01 |
| Apr 05 2019 |
1936 |
343.29 |
| Apr 05 2019 |
916 |
322.53 |
| Apr 05 2019 |
1814 |
328.01 |
| Mar 29 2019 |
1943 |
343.29 |
| Mar 29 2019 |
915 |
322.53 |
| Mar 29 2019 |
1804 |
328.01 |
| Mar 22 2019 |
657 |
309.42 |
| Mar 22 2019 |
1945 |
343.29 |
| Mar 22 2019 |
709 |
306.59 |
| Mar 22 2019 |
1820 |
328.01 |
| Mar 15 2019 |
747 |
306.59 |
| Mar 15 2019 |
1939 |
343.29 |
| Mar 15 2019 |
660 |
309.42 |
| Mar 15 2019 |
1838 |
328.01 |
| Mar 08 2019 |
695 |
306.59 |
| Mar 08 2019 |
1915 |
343.29 |
| Mar 08 2019 |
649 |
309.42 |
| Mar 08 2019 |
1829 |
328.01 |
| Mar 01 2019 |
1927 |
343.29 |
| Mar 01 2019 |
840 |
314.56 |
| Mar 01 2019 |
657 |
309.42 |
| Mar 01 2019 |
1845 |
328.01 |
| Feb 22 2019 |
663 |
309.42 |
| Feb 22 2019 |
1922 |
343.29 |
| Feb 22 2019 |
841 |
314.56 |
| Feb 22 2019 |
1844 |
328.01 |
| Feb 15 2019 |
1932 |
343.29 |
| Feb 15 2019 |
859 |
314.56 |
| Feb 15 2019 |
669 |
309.42 |
| Feb 15 2019 |
1853 |
328.01 |
| Feb 08 2019 |
1940 |
343.29 |
| Feb 08 2019 |
911 |
314.56 |
| Feb 08 2019 |
671 |
309.42 |
| Feb 08 2019 |
1855 |
328.01 |
| Feb 01 2019 |
911 |
314.56 |
| Feb 01 2019 |
1947 |
343.29 |
| Feb 01 2019 |
673 |
309.42 |
| Feb 01 2019 |
1856 |
328.01 |
| Jan 25 2019 |
911 |
314.56 |
| Jan 25 2019 |
1948 |
343.29 |
| Jan 25 2019 |
676 |
309.42 |
| Jan 25 2019 |
1862 |
328.01 |
| Jan 18 2019 |
911 |
314.56 |
| Jan 18 2019 |
1961 |
343.29 |
| Jan 18 2019 |
679 |
309.42 |
| Jan 18 2019 |
1873 |
328.01 |
| Jan 11 2019 |
1960 |
343.29 |
| Jan 11 2019 |
911 |
314.56 |
| Jan 11 2019 |
679 |
309.42 |
| Jan 11 2019 |
1873 |
328.01 |
| Jan 04 2019 |
679 |
309.42 |
| Jan 04 2019 |
1963 |
343.29 |
| Jan 04 2019 |
911 |
314.56 |
| Jan 04 2019 |
1873 |
328.01 |
| Dec 28 2018 |
912 |
314.56 |
| Dec 28 2018 |
1963 |
343.29 |
| Dec 28 2018 |
679 |
309.42 |
| Dec 28 2018 |
1873 |
328.01 |
| Dec 21 2018 |
912 |
314.56 |
| Dec 21 2018 |
1963 |
343.29 |
| Dec 21 2018 |
679 |
309.42 |
| Dec 21 2018 |
1873 |
328.01 |
| Dec 14 2018 |
679 |
309.42 |
| Dec 14 2018 |
912 |
314.56 |
| Dec 14 2018 |
1963 |
343.29 |
| Dec 14 2018 |
1873 |
328.01 |
| Dec 07 2018 |
1963 |
343.29 |
| Dec 07 2018 |
909 |
314.56 |
| Dec 07 2018 |
679 |
309.42 |
| Dec 07 2018 |
1872 |
328.01 |
| Nov 30 2018 |
679 |
309.42 |
| Nov 30 2018 |
1963 |
343.29 |
| Nov 30 2018 |
909 |
314.56 |
| Nov 30 2018 |
1872 |
328.01 |
| Nov 23 2018 |
679 |
309.42 |
| Nov 23 2018 |
1963 |
343.29 |
| Nov 23 2018 |
909 |
314.56 |
| Nov 23 2018 |
1872 |
328.01 |
| Nov 16 2018 |
1963 |
343.29 |
| Nov 16 2018 |
909 |
314.56 |
| Nov 16 2018 |
679 |
309.42 |
| Nov 16 2018 |
1872 |
328.01 |
| Nov 09 2018 |
909 |
314.56 |
| Nov 09 2018 |
1963 |
343.29 |
| Nov 09 2018 |
679 |
309.42 |
| Nov 09 2018 |
1872 |
328.01 |
| Nov 02 2018 |
1963 |
343.29 |
| Nov 02 2018 |
909 |
314.56 |
| Nov 02 2018 |
679 |
309.42 |
| Nov 02 2018 |
1866 |
328.01 |
| Oct 26 2018 |
680 |
309.42 |
| Oct 26 2018 |
909 |
314.56 |
| Oct 26 2018 |
1963 |
343.29 |
| Oct 26 2018 |
1866 |
328.01 |
| Oct 19 2018 |
909 |
314.56 |
| Oct 19 2018 |
1963 |
343.29 |
| Oct 19 2018 |
682 |
309.42 |
| Oct 19 2018 |
1870 |
328.01 |
| Oct 12 2018 |
1963 |
343.29 |
| Oct 12 2018 |
909 |
314.56 |
| Oct 12 2018 |
681 |
309.42 |
| Oct 12 2018 |
1867 |
328.01 |
| Oct 05 2018 |
681 |
309.42 |
| Oct 05 2018 |
1962 |
343.29 |
| Oct 05 2018 |
909 |
314.56 |
| Oct 05 2018 |
1872 |
328.01 |
| Sep 28 2018 |
910 |
314.56 |
| Sep 28 2018 |
1962 |
343.29 |
| Sep 28 2018 |
669 |
309.42 |
| Sep 28 2018 |
1856 |
328.01 |
| Sep 21 2018 |
901 |
314.56 |
| Sep 21 2018 |
2246 |
349.84 |
| Sep 21 2018 |
845 |
318.19 |
| Sep 21 2018 |
4700 |
373.45 |
| Sep 14 2018 |
2255 |
349.84 |
| Sep 14 2018 |
909 |
314.56 |
| Sep 14 2018 |
845 |
318.19 |
| Sep 14 2018 |
4724 |
373.45 |
| Sep 07 2018 |
910 |
314.56 |
| Sep 07 2018 |
855 |
318.19 |
| Sep 07 2018 |
2288 |
349.84 |
| Sep 07 2018 |
4796 |
373.45 |
| Aug 31 2018 |
864 |
318.19 |
| Aug 31 2018 |
2307 |
349.84 |
| Aug 31 2018 |
954 |
314.56 |
| Aug 31 2018 |
4843 |
373.45 |
| Aug 24 2018 |
827 |
318.19 |
| Aug 24 2018 |
2255 |
349.84 |
| Aug 24 2018 |
925 |
314.56 |
| Aug 24 2018 |
4840 |
373.45 |
| Aug 17 2018 |
2280 |
349.84 |
| Aug 17 2018 |
832 |
318.19 |
| Aug 17 2018 |
922 |
314.56 |
| Aug 17 2018 |
4864 |
373.45 |
| Aug 10 2018 |
2285 |
349.84 |
| Aug 10 2018 |
918 |
314.56 |
| Aug 10 2018 |
906 |
318.19 |
| Aug 10 2018 |
4945 |
373.45 |
| Aug 03 2018 |
921 |
314.56 |
| Aug 03 2018 |
2326 |
349.84 |
| Aug 03 2018 |
927 |
318.19 |
| Aug 03 2018 |
5038 |
373.45 |
| Jul 27 2018 |
933 |
314.56 |
| Jul 27 2018 |
2322 |
349.84 |
| Jul 27 2018 |
930 |
318.19 |
| Jul 27 2018 |
5045 |
373.45 |
| Jul 20 2018 |
2377 |
349.84 |
| Jul 20 2018 |
938 |
314.56 |
| Jul 20 2018 |
936 |
318.19 |
| Jul 20 2018 |
5142 |
373.45 |
| Jul 13 2018 |
977 |
318.19 |
| Jul 13 2018 |
948 |
314.56 |
| Jul 13 2018 |
1696 |
337.73 |
| Jul 13 2018 |
5584 |
379.37 |
| Jul 06 2018 |
1561 |
337.73 |
| Jul 06 2018 |
812 |
318.19 |
| Jul 06 2018 |
942 |
314.56 |
| Jul 06 2018 |
5348 |
379.37 |
| Jun 29 2018 |
817 |
318.19 |
| Jun 29 2018 |
939 |
314.56 |
| Jun 29 2018 |
871 |
314.92 |
| Jun 29 2018 |
2996 |
350.95 |
| Jun 22 2018 |
976 |
314.56 |
| Jun 22 2018 |
819 |
312.16 |
| Jun 22 2018 |
844 |
318.19 |
| Jun 22 2018 |
1246 |
314.8 |
| Jun 15 2018 |
981 |
314.56 |
| Jun 15 2018 |
856 |
318.19 |
| Jun 15 2018 |
847 |
312.16 |
| Jun 15 2018 |
1468 |
320.12 |
| Jun 08 2018 |
879 |
312.16 |
| Jun 08 2018 |
1010 |
314.56 |
| Jun 08 2018 |
858 |
318.19 |
| Jun 08 2018 |
1196 |
312.61 |
| Jun 01 2018 |
1073 |
318.19 |
| Jun 01 2018 |
880 |
312.16 |
| Jun 01 2018 |
1007 |
314.56 |
| Jun 01 2018 |
1403 |
312.61 |
| May 25 2018 |
1015 |
314.56 |
| May 25 2018 |
919 |
312.16 |
| May 25 2018 |
1081 |
318.19 |
| May 25 2018 |
1228 |
305.24 |
| May 18 2018 |
1086 |
318.19 |
| May 18 2018 |
944 |
312.16 |
| May 18 2018 |
1018 |
314.56 |
| May 18 2018 |
1217 |
305.24 |
| May 11 2018 |
1005 |
314.56 |
| May 11 2018 |
943 |
312.16 |
| May 11 2018 |
1082 |
318.19 |
| May 11 2018 |
1190 |
302.59 |
| May 04 2018 |
999 |
312.16 |
| May 04 2018 |
1139 |
318.19 |
| May 04 2018 |
1019 |
314.56 |
| May 04 2018 |
1170 |
301.08 |
| Apr 27 2018 |
1063 |
314.56 |
| Apr 27 2018 |
1010 |
312.16 |
| Apr 27 2018 |
1144 |
318.19 |
| Apr 27 2018 |
1189 |
301.08 |
| Apr 20 2018 |
1044 |
312.16 |
| Apr 20 2018 |
1059 |
314.56 |
| Apr 20 2018 |
1946 |
340.75 |
| Apr 20 2018 |
1340 |
305.07 |
| Apr 13 2018 |
1061 |
312.32 |
| Apr 13 2018 |
1946 |
340.75 |
| Apr 13 2018 |
1035 |
314.56 |
| Apr 13 2018 |
1340 |
305.07 |
| Apr 06 2018 |
1404 |
322.81 |
| Apr 06 2018 |
961 |
310.58 |
| Apr 06 2018 |
903 |
306.46 |
| Apr 06 2018 |
1060 |
296.72 |
| Mar 30 2018 |
946 |
310.58 |
| Mar 30 2018 |
1427 |
322.82 |
| Mar 30 2018 |
938 |
306.46 |
| Mar 30 2018 |
1088 |
296.72 |
| Mar 23 2018 |
1269 |
322.53 |
| Mar 23 2018 |
3241 |
361.16 |
| Mar 23 2018 |
1882 |
333.65 |
| Mar 23 2018 |
3734 |
350.15 |
| Mar 16 2018 |
1276 |
317.95 |
| Mar 16 2018 |
1912 |
317.95 |
