Apr 24 2024 |
909 |
287.77 |
Apr 24 2024 |
2671 |
287.77 |
Apr 17 2024 |
1068 |
287.77 |
Apr 17 2024 |
2803 |
287.77 |
Apr 10 2024 |
1066 |
287.77 |
Apr 10 2024 |
2812 |
287.77 |
Apr 03 2024 |
1077 |
287.77 |
Apr 03 2024 |
2815 |
287.77 |
Mar 27 2024 |
1090 |
287.77 |
Mar 27 2024 |
2828 |
287.77 |
Mar 21 2024 |
1106 |
287.77 |
Mar 21 2024 |
2839 |
287.77 |
Mar 14 2024 |
1100 |
287.77 |
Mar 14 2024 |
2806 |
287.77 |
Mar 07 2024 |
1105 |
287.77 |
Mar 07 2024 |
2812 |
287.77 |
Feb 29 2024 |
1126 |
287.77 |
Feb 29 2024 |
1133 |
318.56 |
Feb 29 2024 |
2659 |
283.84 |
Feb 22 2024 |
1127 |
287.77 |
Feb 22 2024 |
1129 |
318.56 |
Feb 22 2024 |
2667 |
283.84 |
Feb 15 2024 |
1125 |
287.77 |
Feb 15 2024 |
1130 |
318.56 |
Feb 15 2024 |
2657 |
283.84 |
Feb 08 2024 |
1106 |
287.77 |
Feb 08 2024 |
1122 |
318.56 |
Feb 08 2024 |
2630 |
283.84 |
Feb 01 2024 |
1010 |
287.77 |
Feb 01 2024 |
1118 |
318.56 |
Feb 01 2024 |
2574 |
283.84 |
Jan 25 2024 |
1003 |
287.77 |
Jan 25 2024 |
1106 |
318.56 |
Jan 25 2024 |
2576 |
283.84 |
Jan 18 2024 |
1003 |
287.77 |
Jan 18 2024 |
1107 |
318.56 |
Jan 18 2024 |
2575 |
283.84 |
Jan 11 2024 |
1003 |
287.77 |
Jan 11 2024 |
1104 |
318.56 |
Jan 11 2024 |
2577 |
283.84 |
Jan 04 2024 |
1003 |
287.77 |
Jan 04 2024 |
1105 |
318.56 |
Jan 04 2024 |
2580 |
283.84 |
Dec 28 2023 |
1003 |
287.77 |
Dec 28 2023 |
1105 |
318.56 |
Dec 28 2023 |
2581 |
283.84 |
Dec 21 2023 |
1003 |
287.77 |
Dec 21 2023 |
1105 |
318.56 |
Dec 21 2023 |
2581 |
283.84 |
Dec 14 2023 |
1003 |
287.77 |
Dec 14 2023 |
1105 |
318.56 |
Dec 14 2023 |
2582 |
283.84 |
Dec 07 2023 |
1003 |
287.77 |
Dec 07 2023 |
1105 |
318.56 |
Dec 07 2023 |
2582 |
283.84 |
Nov 30 2023 |
1000 |
287.77 |
Nov 30 2023 |
1106 |
318.56 |
Nov 30 2023 |
2581 |
283.84 |
Nov 23 2023 |
1000 |
287.77 |
Nov 23 2023 |
1106 |
318.56 |
Nov 23 2023 |
2575 |
283.84 |
Nov 16 2023 |
1000 |
287.77 |
Nov 16 2023 |
1106 |
318.56 |
Nov 16 2023 |
2572 |
283.84 |
Nov 09 2023 |
673 |
267.94 |
Nov 09 2023 |
1106 |
318.56 |
Nov 09 2023 |
1999 |
267.94 |
Nov 02 2023 |
673 |
267.94 |
Nov 02 2023 |
1106 |
318.56 |
Nov 02 2023 |
1999 |
267.94 |
Oct 26 2023 |
673 |
267.94 |
Oct 26 2023 |
1092 |
318.56 |
Oct 26 2023 |
2002 |
267.94 |
Oct 19 2023 |
673 |
267.94 |
Oct 19 2023 |
1086 |
318.56 |
Oct 19 2023 |
1989 |
267.94 |
Oct 12 2023 |
673 |
267.94 |
Oct 12 2023 |
1087 |
318.56 |
Oct 12 2023 |
1988 |
267.94 |
Oct 05 2023 |
673 |
267.94 |
Oct 05 2023 |
1087 |
318.56 |
Oct 05 2023 |
1937 |
267.94 |
Sep 28 2023 |
679 |
267.94 |
Sep 28 2023 |
1092 |
318.56 |
Sep 28 2023 |
1948 |
267.94 |
Sep 21 2023 |
680 |
267.94 |
Sep 21 2023 |
1060 |
318.56 |
Sep 21 2023 |
1946 |
267.94 |
Sep 14 2023 |
694 |
267.94 |
Sep 14 2023 |
1063 |
318.56 |
Sep 14 2023 |
1953 |
267.94 |
Sep 07 2023 |
694 |
267.94 |
Sep 07 2023 |
1083 |
318.56 |
Sep 07 2023 |
1959 |
267.94 |
Aug 31 2023 |
713 |
267.94 |
Aug 31 2023 |
1068 |
318.56 |
Aug 31 2023 |
1983 |
267.94 |
Aug 24 2023 |
735 |
267.94 |
Aug 24 2023 |
1098 |
318.56 |
Aug 24 2023 |
2003 |
267.94 |
Aug 17 2023 |
768 |
270.06 |
Aug 17 2023 |
1148 |
318.56 |
Aug 17 2023 |
2093 |
270.06 |
Aug 10 2023 |
772 |
270.06 |
Aug 10 2023 |
1201 |
318.56 |
Aug 10 2023 |
2104 |
270.06 |
Aug 03 2023 |
782 |
270.06 |
Aug 03 2023 |
1204 |
318.56 |
Aug 03 2023 |
2110 |
270.06 |
Jul 27 2023 |
798 |
270.06 |
Jul 27 2023 |
1220 |
318.56 |
Jul 27 2023 |
2116 |
270.06 |
Jul 20 2023 |
810 |
270.06 |
Jul 20 2023 |
1245 |
318.56 |
Jul 20 2023 |
2086 |
270.06 |
Jul 13 2023 |
819 |
270.06 |
Jul 13 2023 |
1271 |
318.56 |
Jul 13 2023 |
2117 |
270.06 |
Jul 06 2023 |
836 |
270.06 |
Jul 06 2023 |
1280 |
318.56 |
Jul 06 2023 |
2144 |
270.06 |
Jun 29 2023 |
837 |
270.06 |
Jun 29 2023 |
1285 |
318.56 |
Jun 29 2023 |
2144 |
270.06 |
Jun 22 2023 |
835 |
270.06 |
Jun 22 2023 |
1306 |
318.56 |
Jun 22 2023 |
2149 |
270.06 |
Jun 15 2023 |
872 |
270.06 |
Jun 15 2023 |
1362 |
318.56 |
Jun 15 2023 |
2173 |
270.06 |
Jun 08 2023 |
891 |
270.06 |
Jun 08 2023 |
1370 |
318.56 |
Jun 08 2023 |
2200 |
270.06 |
Jun 01 2023 |
892 |
270.06 |
Jun 01 2023 |
1911 |
346.17 |
Jun 01 2023 |
2207 |
270.06 |
May 25 2023 |
904 |
270.06 |
May 25 2023 |
1910 |
346.17 |
May 25 2023 |
2212 |
270.06 |
May 18 2023 |
1051 |
278.27 |
May 18 2023 |
1880 |
346.17 |
May 18 2023 |
2385 |
274.34 |
May 11 2023 |
1038 |
278.27 |
May 11 2023 |
1851 |
346.17 |
May 11 2023 |
2365 |
274.34 |
May 04 2023 |
1017 |
278.27 |
May 04 2023 |
1811 |
346.17 |
May 04 2023 |
2333 |
274.34 |
Apr 27 2023 |
1003 |
278.27 |
Apr 27 2023 |
1826 |
346.17 |
Apr 27 2023 |
2329 |
274.34 |
Apr 20 2023 |
1019 |
278.27 |
Apr 20 2023 |
1829 |
346.17 |
Apr 20 2023 |
2345 |
274.34 |
Apr 13 2023 |
973 |
278.27 |
Apr 13 2023 |
1817 |
346.17 |
Apr 13 2023 |
2335 |
274.34 |
Apr 06 2023 |
966 |
278.27 |
Apr 06 2023 |
1828 |
346.17 |
Apr 06 2023 |
2343 |
274.34 |
Mar 30 2023 |
962 |
278.27 |
Mar 30 2023 |
1817 |
346.17 |
Mar 30 2023 |
2344 |
274.34 |
Mar 23 2023 |
965 |
278.27 |
Mar 23 2023 |
1834 |
346.17 |
Mar 23 2023 |
2334 |
274.34 |
Mar 16 2023 |
965 |
278.27 |
Mar 16 2023 |
1815 |
346.17 |
Mar 16 2023 |
2323 |
274.34 |
Mar 09 2023 |
969 |
279.37 |
Mar 09 2023 |
1814 |
346.17 |
Mar 09 2023 |
2707 |
287.21 |
Mar 02 2023 |
966 |
279.37 |
Mar 02 2023 |
1804 |
346.17 |
Mar 02 2023 |
2704 |
287.21 |
Feb 23 2023 |
965 |
279.37 |
Feb 23 2023 |
1801 |
346.17 |
Feb 23 2023 |
2700 |
287.21 |
Feb 16 2023 |
961 |
279.37 |
Feb 16 2023 |
1800 |
346.17 |
Feb 16 2023 |
2677 |
287.21 |
Feb 09 2023 |
961 |
279.37 |
Feb 09 2023 |
1800 |
346.17 |
Feb 09 2023 |
2675 |
287.21 |
Feb 02 2023 |
959 |
279.37 |
Feb 02 2023 |
1787 |
346.17 |
Feb 02 2023 |
2658 |
287.21 |
Jan 26 2023 |
959 |
279.37 |
Jan 26 2023 |
1782 |
346.17 |
Jan 26 2023 |
2654 |
287.21 |
Jan 19 2023 |
959 |
279.37 |
Jan 19 2023 |
1780 |
346.17 |
Jan 19 2023 |
2639 |
287.21 |
Jan 12 2023 |
959 |
279.37 |
Jan 12 2023 |
1778 |
346.17 |
Jan 12 2023 |
2639 |
287.21 |
Jan 05 2023 |
959 |
279.37 |
Jan 05 2023 |
1778 |
346.17 |
Jan 05 2023 |
2639 |
287.21 |
Dec 29 2022 |
959 |
279.37 |
Dec 29 2022 |
1779 |
346.17 |
Dec 29 2022 |
2638 |
287.21 |
Dec 22 2022 |
959 |
279.37 |
Dec 22 2022 |
1779 |
346.17 |
Dec 22 2022 |
2638 |
287.21 |
Dec 15 2022 |
959 |
279.37 |
Dec 15 2022 |
1779 |
346.17 |
Dec 15 2022 |
2643 |
287.21 |
Dec 08 2022 |
959 |
279.37 |
Dec 08 2022 |
1780 |
346.17 |
Dec 08 2022 |
2639 |
287.21 |
Dec 01 2022 |
959 |
279.37 |
Dec 01 2022 |
1780 |
346.17 |
Dec 01 2022 |
2639 |
287.21 |
Nov 24 2022 |
959 |
279.37 |
Nov 24 2022 |
1780 |
346.17 |
Nov 24 2022 |
2639 |
287.21 |
Nov 17 2022 |
958 |
279.37 |
Nov 17 2022 |
1779 |
346.17 |
Nov 17 2022 |
2639 |
287.21 |
Nov 10 2022 |
959 |
279.37 |
Nov 10 2022 |
1780 |
346.17 |
Nov 10 2022 |
2640 |
287.21 |
Nov 03 2022 |
958 |
279.37 |
Nov 03 2022 |
1784 |
346.17 |
Nov 03 2022 |
2634 |
287.21 |
Oct 27 2022 |
958 |
279.37 |
Oct 27 2022 |
1783 |
346.17 |
Oct 27 2022 |
2631 |
287.21 |
Oct 20 2022 |
958 |
279.37 |
Oct 20 2022 |
1783 |
346.17 |
Oct 20 2022 |
2632 |
287.21 |
Oct 13 2022 |
957 |
279.37 |
Oct 13 2022 |
1783 |
346.17 |
Oct 13 2022 |
2633 |
287.21 |
Oct 06 2022 |
957 |
279.37 |
Oct 06 2022 |
1783 |
346.17 |
Oct 06 2022 |
2633 |
287.21 |
Sep 29 2022 |
955 |
279.37 |
Sep 29 2022 |
1778 |
346.17 |
Sep 29 2022 |
2634 |
287.21 |
Sep 22 2022 |
955 |
279.37 |
Sep 22 2022 |
1775 |
346.17 |
Sep 22 2022 |
2638 |
287.21 |
Sep 15 2022 |
955 |
279.37 |
Sep 15 2022 |
1773 |
346.17 |
Sep 15 2022 |
2638 |
287.21 |
Sep 08 2022 |
957 |
279.37 |
Sep 08 2022 |
1760 |
346.17 |
Sep 08 2022 |
2639 |
287.21 |
Sep 01 2022 |
944 |
279.37 |
Sep 01 2022 |
1727 |
346.17 |
Sep 01 2022 |
2614 |
287.21 |
Aug 25 2022 |
945 |
279.37 |
Aug 25 2022 |
1710 |
346.17 |
Aug 25 2022 |
2606 |
287.21 |
Aug 18 2022 |
927 |
279.37 |
Aug 18 2022 |
1723 |
346.17 |
Aug 18 2022 |
2592 |
287.21 |
Aug 11 2022 |
932 |
279.37 |
Aug 11 2022 |
1717 |
346.17 |
Aug 11 2022 |
2583 |
287.21 |
Aug 04 2022 |
929 |
279.37 |
Aug 04 2022 |
1713 |
346.17 |
Aug 04 2022 |
2576 |
287.21 |
Jul 28 2022 |
931 |
279.37 |
Jul 28 2022 |
1698 |
346.17 |
Jul 28 2022 |
2541 |
287.21 |
Jul 21 2022 |
924 |
279.37 |
Jul 21 2022 |
1690 |
346.17 |
Jul 21 2022 |
2500 |
287.21 |
Jul 14 2022 |
922 |
279.37 |
Jul 14 2022 |
1687 |
346.17 |
Jul 14 2022 |
2496 |
287.21 |
Jul 07 2022 |
906 |
279.37 |
Jul 07 2022 |
1676 |
346.17 |
Jul 07 2022 |
2482 |
287.21 |
Jun 30 2022 |
891 |
279.37 |
Jun 30 2022 |
1681 |
346.17 |
Jun 30 2022 |
2469 |
287.21 |
Jun 23 2022 |
1073 |
294.26 |
Jun 23 2022 |
1682 |
346.17 |
Jun 23 2022 |
3358 |
315.03 |
Jun 16 2022 |
489 |
272.27 |
Jun 16 2022 |
1695 |
346.17 |
Jun 16 2022 |
3075 |
309.22 |
Jun 09 2022 |
487 |
272.27 |
Jun 09 2022 |
1687 |
346.17 |
Jun 09 2022 |
3012 |
309.22 |
Jun 02 2022 |
468 |
272.27 |
Jun 02 2022 |
1680 |
346.17 |
Jun 02 2022 |
2953 |
309.22 |
May 26 2022 |
444 |
272.27 |
May 26 2022 |
1679 |
346.17 |
May 26 2022 |
2865 |
309.22 |
May 19 2022 |
462 |
272.27 |
May 19 2022 |
1640 |
346.17 |
May 19 2022 |
2830 |
309.22 |
May 12 2022 |
465 |
272.27 |
May 12 2022 |
1641 |
346.17 |
May 12 2022 |
2805 |
309.22 |
May 05 2022 |
437 |
272.27 |
May 05 2022 |
1632 |
346.17 |
May 05 2022 |
2740 |
309.22 |
Apr 28 2022 |
505 |
272.27 |
Apr 28 2022 |
1633 |
346.17 |
Apr 28 2022 |
2691 |
309.22 |
Apr 21 2022 |
449 |
272.27 |
Apr 21 2022 |
1588 |
346.17 |
Apr 21 2022 |
2600 |
309.22 |
Apr 14 2022 |
453 |
272.27 |
Apr 14 2022 |
1576 |
346.17 |
Apr 14 2022 |
2553 |
309.22 |
Apr 07 2022 |
460 |
272.27 |
Apr 07 2022 |
1573 |
346.17 |
Apr 07 2022 |
2523 |
309.22 |
Mar 31 2022 |
460 |
272.27 |
Mar 31 2022 |
1576 |
346.17 |
Mar 31 2022 |
2516 |
309.22 |
Mar 24 2022 |
466 |
272.27 |
Mar 24 2022 |
1573 |
346.17 |
Mar 24 2022 |
2479 |
309.22 |
Mar 17 2022 |
465 |
272.27 |
Mar 17 2022 |
1567 |
346.17 |
Mar 17 2022 |
2466 |
309.22 |
Mar 10 2022 |
483 |
272.27 |
Mar 10 2022 |
2413 |
346.48 |
Mar 10 2022 |
2599 |
316.8 |
Mar 03 2022 |
452 |
272.27 |
Mar 03 2022 |
1757 |
360.45 |
Mar 03 2022 |
2578 |
316.36 |
Feb 24 2022 |
916 |
325.66 |
Feb 24 2022 |
1721 |
360.45 |
Feb 24 2022 |
2633 |
321.51 |
Feb 17 2022 |
1791 |
379.05 |
Feb 17 2022 |
1692 |
360.45 |
Feb 17 2022 |
3832 |
369.75 |
Feb 10 2022 |
1780 |
379.05 |
Feb 10 2022 |
1686 |
360.45 |
Feb 10 2022 |
3899 |
369.75 |
Feb 03 2022 |
1779 |
379.05 |
Feb 03 2022 |
1665 |
360.45 |
Feb 03 2022 |
3921 |
369.75 |
Jan 27 2022 |
1763 |
379.05 |
Jan 27 2022 |
1653 |
360.45 |
Jan 27 2022 |
3921 |
369.75 |
Jan 20 2022 |
1762 |
379.05 |
Jan 20 2022 |
1650 |
360.45 |
Jan 20 2022 |
3936 |
369.75 |
Jan 13 2022 |
1762 |
379.05 |
Jan 13 2022 |
1645 |
360.45 |
Jan 13 2022 |
3941 |
369.75 |
Jan 06 2022 |
1762 |
379.05 |
Jan 06 2022 |
1646 |
360.45 |
Jan 06 2022 |
3941 |
369.75 |
Dec 30 2021 |
1765 |
379.05 |
Dec 30 2021 |
1651 |
360.45 |
Dec 30 2021 |
3941 |
369.75 |
Dec 23 2021 |
1765 |
379.05 |
Dec 23 2021 |
1651 |
360.45 |
Dec 23 2021 |
3941 |
369.75 |
Dec 16 2021 |
1765 |
379.05 |
Dec 16 2021 |
1651 |
360.45 |
Dec 16 2021 |
3941 |
369.75 |
Dec 09 2021 |
1765 |
379.05 |
Dec 09 2021 |
1651 |
360.45 |
Dec 09 2021 |
3941 |
369.75 |
Dec 02 2021 |
1765 |
379.05 |
Dec 02 2021 |
1650 |
360.45 |
Dec 02 2021 |
3941 |
369.75 |
Nov 25 2021 |
1765 |
379.05 |
Nov 25 2021 |
1650 |
360.45 |
Nov 25 2021 |
3941 |
369.75 |
Nov 18 2021 |
1765 |
379.05 |
Nov 18 2021 |
1651 |
360.45 |
Nov 18 2021 |
3941 |
369.75 |
Nov 11 2021 |
1766 |
379.05 |
Nov 11 2021 |
1651 |
360.45 |
Nov 11 2021 |
3941 |
369.75 |
Nov 04 2021 |
698 |
320.1 |
Nov 04 2021 |
1651 |
360.45 |
Nov 04 2021 |
2893 |
336.24 |
Oct 28 2021 |
698 |
320.1 |
Oct 28 2021 |
1652 |
360.45 |
Oct 28 2021 |
2893 |
336.24 |
Oct 21 2021 |
698 |
320.1 |
Oct 21 2021 |
1652 |
360.45 |
Oct 21 2021 |
2893 |
336.24 |
Oct 14 2021 |
698 |
320.1 |
Oct 14 2021 |
1652 |
360.45 |
Oct 14 2021 |
2894 |
336.24 |
Oct 07 2021 |
698 |
320.1 |
Oct 07 2021 |
1651 |
360.45 |
Oct 07 2021 |
2894 |
336.24 |
Sep 30 2021 |
2528 |
403.05 |
Sep 30 2021 |
1612 |
360.45 |
Sep 30 2021 |
4560 |
386.01 |
Sep 23 2021 |
2568 |
403.05 |
Sep 23 2021 |
1561 |
360.45 |
Sep 23 2021 |
4462 |
386.01 |
Sep 16 2021 |
2532 |
403.05 |
Sep 16 2021 |
1541 |
360.45 |
Sep 16 2021 |
4372 |
386.01 |
Sep 09 2021 |
2543 |
403.05 |
Sep 09 2021 |
1525 |
360.45 |
Sep 09 2021 |
4370 |
386.01 |
Sep 02 2021 |
2608 |
403.05 |
Sep 02 2021 |
2919 |
389.51 |
Sep 02 2021 |
4209 |
385.33 |
Aug 26 2021 |
2612 |
403.05 |
Aug 26 2021 |
2914 |
389.51 |
Aug 26 2021 |
4242 |
385.33 |
Aug 19 2021 |
2636 |
403.05 |
Aug 19 2021 |
2742 |
389.51 |
Aug 19 2021 |
4103 |
385.33 |
Aug 12 2021 |
2611 |
403.05 |
Aug 12 2021 |
2720 |
389.51 |
Aug 12 2021 |
4087 |
385.33 |
Aug 05 2021 |
2606 |
403.05 |
Aug 05 2021 |
2691 |
389.51 |
Aug 05 2021 |
4020 |
385.33 |
Jul 29 2021 |
2641 |
403.05 |
Jul 29 2021 |
2671 |
389.51 |
Jul 29 2021 |
3979 |
385.33 |
Jul 22 2021 |
2557 |
403.05 |
Jul 22 2021 |
2562 |
389.51 |
Jul 22 2021 |
3834 |
385.33 |
Jul 15 2021 |
2662 |
403.05 |
Jul 15 2021 |
2542 |
389.51 |
Jul 15 2021 |
3837 |
385.33 |
Jul 08 2021 |
2600 |
403.05 |
Jul 08 2021 |
2556 |
389.51 |
Jul 08 2021 |
3818 |
385.33 |
Jul 01 2021 |
2589 |
403.05 |
Jul 01 2021 |
2536 |
389.51 |
Jul 01 2021 |
3808 |
385.33 |
Jun 24 2021 |
2592 |
403.05 |
Jun 24 2021 |
2551 |
389.51 |
Jun 24 2021 |
3782 |
385.33 |
Jun 17 2021 |
2520 |
403.05 |
Jun 17 2021 |
2425 |
389.51 |
Jun 17 2021 |
3633 |
385.33 |
Jun 10 2021 |
2505 |
403.05 |
Jun 10 2021 |
2533 |
395 |
Jun 10 2021 |
3073 |
378.09 |
Jun 03 2021 |
3786 |
392.87 |
May 27 2021 |
2158 |
403.05 |
May 27 2021 |
2319 |
402.07 |
May 27 2021 |
3204 |
392.87 |
May 07 2021 |
4976 |
382.71 |
Mar 12 2021 |
189 |
347.11 |
Mar 12 2021 |
338 |
347.11 |
Mar 05 2021 |
270 |
347.11 |
Mar 05 2021 |
437 |
347.11 |
Feb 26 2021 |
324 |
347.11 |
Feb 26 2021 |
675 |
379.05 |
Feb 26 2021 |
897 |
368.4 |
Feb 19 2021 |
328 |
347.11 |
Feb 19 2021 |
823 |
379.05 |
Feb 19 2021 |
977 |
368.4 |
Feb 12 2021 |
890 |
379.05 |
Feb 12 2021 |
341 |
347.11 |
Feb 12 2021 |
1066 |
368.4 |
Feb 05 2021 |
349 |
347.11 |
Feb 05 2021 |
921 |
379.05 |
Feb 05 2021 |
1106 |
368.4 |
Jan 29 2021 |
355 |
347.11 |
Jan 29 2021 |
930 |
379.05 |
Jan 29 2021 |
1126 |
368.4 |
Jan 22 2021 |
946 |
379.05 |
Jan 22 2021 |
360 |
347.11 |
Jan 22 2021 |
1138 |
368.4 |
Jan 15 2021 |
371 |
347.11 |
Jan 15 2021 |
946 |
379.05 |
Jan 15 2021 |
1166 |
368.4 |
Jan 08 2021 |
371 |
347.11 |
Jan 08 2021 |
946 |
379.05 |
Jan 08 2021 |
1166 |
368.4 |
Jan 01 2021 |
371 |
347.11 |
Jan 01 2021 |
946 |
379.05 |
Jan 01 2021 |
1157 |
368.4 |
Dec 25 2020 |
946 |
379.05 |
Dec 25 2020 |
371 |
347.11 |
Dec 25 2020 |
1157 |
368.4 |
Dec 18 2020 |
371 |
347.11 |
Dec 18 2020 |
946 |
379.05 |
Dec 18 2020 |
1157 |
368.4 |
Dec 11 2020 |
371 |
347.11 |
Dec 11 2020 |
946 |
379.05 |
Dec 11 2020 |
1157 |
368.4 |
Dec 04 2020 |
367 |
347.11 |
Dec 04 2020 |
946 |
379.05 |
Dec 04 2020 |
1154 |
368.4 |
Nov 27 2020 |
367 |
347.11 |
Nov 27 2020 |
946 |
379.05 |
Nov 27 2020 |
1154 |
368.4 |
Nov 20 2020 |
367 |
347.11 |
Nov 20 2020 |
946 |
379.05 |
Nov 20 2020 |
1154 |
368.4 |
Nov 13 2020 |
367 |
347.11 |
Nov 13 2020 |
946 |
379.05 |
Nov 13 2020 |
1154 |
368.4 |
Nov 06 2020 |
946 |
379.05 |
Nov 06 2020 |
367 |
347.11 |
Nov 06 2020 |
1171 |
368.4 |
Oct 30 2020 |
366 |
347.11 |
Oct 30 2020 |
943 |
379.05 |
Oct 30 2020 |
1133 |
368.4 |
Oct 23 2020 |
366 |
347.11 |
Oct 23 2020 |
913 |
379.05 |
Oct 23 2020 |
1126 |
368.4 |
Oct 16 2020 |
921 |
379.05 |
Oct 16 2020 |
366 |
347.11 |
Oct 16 2020 |
1123 |
368.4 |
Oct 09 2020 |
365 |
347.11 |
Oct 09 2020 |
923 |
379.05 |
Oct 09 2020 |
1112 |
368.4 |
Oct 02 2020 |
1472 |
403.05 |
Oct 02 2020 |
2231 |
403.05 |
Sep 25 2020 |
1459 |
403.05 |
Sep 25 2020 |
2269 |
403.05 |
Sep 18 2020 |
1461 |
403.05 |
Sep 18 2020 |
2274 |
403.05 |
Sep 11 2020 |
1368 |
403.05 |
Sep 11 2020 |
2126 |
403.05 |
Sep 04 2020 |
1600 |
403.05 |
Sep 04 2020 |
2436 |
403.05 |
Aug 28 2020 |
1755 |
403.05 |
Aug 28 2020 |
2677 |
403.05 |
Aug 21 2020 |
1876 |
403.05 |
Aug 21 2020 |
2893 |
403.05 |
Aug 14 2020 |
1915 |
403.05 |
Aug 14 2020 |
2958 |
403.05 |
Aug 07 2020 |
2068 |
403.05 |
Aug 07 2020 |
3173 |
403.05 |
Jul 31 2020 |
2186 |
403.05 |
Jul 31 2020 |
3367 |
403.05 |
Jul 24 2020 |
2279 |
403.05 |
Jul 24 2020 |
3606 |
403.05 |
Jul 17 2020 |
2459 |
403.05 |
Jul 17 2020 |
3806 |
403.05 |
Jul 10 2020 |
2570 |
403.05 |
Jul 10 2020 |
4033 |
403.05 |
Jul 03 2020 |
2623 |
403.05 |
Jul 03 2020 |
4063 |
403.05 |
Jun 26 2020 |
2777 |
403.05 |
Jun 26 2020 |
4336 |
403.05 |
Jun 19 2020 |
2863 |
403.05 |
Jun 19 2020 |
4542 |
403.05 |
Jun 12 2020 |
3861 |
411.48 |
Jun 12 2020 |
2994 |
403.05 |
Jun 12 2020 |
4829 |
405.16 |
Jun 05 2020 |
4012 |
411.48 |
Jun 05 2020 |
3052 |
403.05 |
Jun 05 2020 |
4989 |
405.16 |
May 29 2020 |
4179 |
411.48 |
May 29 2020 |
3173 |
403.05 |
May 29 2020 |
5151 |
405.16 |
May 22 2020 |
3330 |
403.05 |
May 22 2020 |
4353 |
411.48 |
May 22 2020 |
5369 |
405.16 |
May 15 2020 |
4466 |
411.48 |
May 15 2020 |
3478 |
403.05 |
May 15 2020 |
5592 |
405.16 |
May 08 2020 |
4577 |
411.48 |
May 08 2020 |
3443 |
401.51 |
May 08 2020 |
5573 |
403.5 |
May 01 2020 |
3683 |
401.51 |
May 01 2020 |
3865 |
398.41 |
May 01 2020 |
4724 |
390.36 |
Apr 24 2020 |
3987 |
398.41 |
Apr 24 2020 |
3816 |
401.51 |
Apr 24 2020 |
4984 |
390.36 |
Apr 17 2020 |
4008 |
401.51 |
Apr 17 2020 |
4005 |
398.41 |
Apr 17 2020 |
5118 |
390.36 |
Apr 10 2020 |
4132 |
401.51 |
Apr 10 2020 |
4092 |
398.41 |
Apr 10 2020 |
5232 |
390.36 |
Apr 03 2020 |
4210 |
398.41 |
Apr 03 2020 |
4426 |
403.07 |
Apr 03 2020 |
5295 |
389.01 |
Mar 27 2020 |
4324 |
398.41 |
Mar 27 2020 |
3139 |
383.36 |
Mar 27 2020 |
4291 |
377.22 |
Mar 20 2020 |
4375 |
398.41 |
Mar 20 2020 |
3205 |
383.36 |
Mar 20 2020 |
4364 |
377.22 |
Mar 13 2020 |
2703 |
373.97 |
Mar 13 2020 |
4419 |
398.41 |
Mar 13 2020 |
3706 |
369.18 |
Mar 06 2020 |
4005 |
392.64 |
Mar 06 2020 |
2747 |
373.97 |
Mar 06 2020 |
3484 |
366.02 |
Feb 28 2020 |
3989 |
392.64 |
Feb 28 2020 |
4384 |
395.76 |
Feb 28 2020 |
4500 |
376.98 |
Feb 21 2020 |
4299 |
395.76 |
Feb 21 2020 |
3947 |
392.64 |
Feb 21 2020 |
4428 |
376.98 |
Feb 14 2020 |
3966 |
392.64 |
Feb 14 2020 |
4312 |
395.76 |
Feb 14 2020 |
4440 |
376.98 |
Feb 07 2020 |
3941 |
392.64 |
Feb 07 2020 |
4308 |
395.76 |
Feb 07 2020 |
4440 |
376.98 |
Jan 31 2020 |
3958 |
392.64 |
Jan 31 2020 |
4329 |
395.76 |
Jan 31 2020 |
4452 |
376.98 |
Jan 24 2020 |
4328 |
395.76 |
Jan 24 2020 |
3968 |
392.64 |
Jan 24 2020 |
4458 |
376.98 |
Jan 17 2020 |
3942 |
392.64 |
Jan 17 2020 |
4336 |
395.76 |
Jan 17 2020 |
4447 |
376.98 |
Jan 10 2020 |
3942 |
392.64 |
Jan 10 2020 |
4336 |
395.76 |
Jan 10 2020 |
4448 |
376.98 |
Jan 03 2020 |
3945 |
392.64 |
Jan 03 2020 |
4337 |
395.76 |
Jan 03 2020 |
4449 |
376.98 |
Dec 27 2019 |
3943 |
392.64 |
Dec 27 2019 |
4337 |
395.76 |
Dec 27 2019 |
4450 |
376.98 |
Dec 20 2019 |
3943 |
392.64 |
Dec 20 2019 |
4337 |
395.76 |
Dec 20 2019 |
4450 |
376.98 |
Dec 13 2019 |
3943 |
392.64 |
Dec 13 2019 |
4337 |
395.76 |
Dec 13 2019 |
4450 |
376.98 |
Dec 06 2019 |
4337 |
395.76 |
Dec 06 2019 |
3941 |
392.64 |
Dec 06 2019 |
4449 |
376.98 |
Nov 29 2019 |
3935 |
392.64 |
Nov 29 2019 |
4337 |
395.76 |
Nov 29 2019 |
4459 |
376.98 |
Nov 22 2019 |
3935 |
392.64 |
Nov 22 2019 |
4337 |
395.76 |
Nov 22 2019 |
4459 |
376.98 |
Nov 15 2019 |
4337 |
395.76 |
Nov 15 2019 |
3936 |
392.64 |
Nov 15 2019 |
4460 |
376.98 |
Nov 08 2019 |
3936 |
392.64 |
Nov 08 2019 |
4329 |
395.76 |
Nov 08 2019 |
4445 |
376.98 |
Nov 01 2019 |
4238 |
395.76 |
Nov 01 2019 |
3935 |
392.64 |
Nov 01 2019 |
4379 |
376.98 |
Oct 25 2019 |
4238 |
395.76 |
Oct 25 2019 |
3943 |
392.64 |
Oct 25 2019 |
4383 |
376.98 |
Oct 18 2019 |
3943 |
392.64 |
Oct 18 2019 |
4256 |
395.76 |
Oct 18 2019 |
4386 |
376.98 |
Oct 11 2019 |
3942 |
392.64 |
Oct 11 2019 |
4252 |
395.76 |
Oct 11 2019 |
4387 |
376.98 |
Oct 04 2019 |
3947 |
392.64 |
Oct 04 2019 |
3260 |
381.93 |
Oct 04 2019 |
4394 |
376.98 |
Sep 27 2019 |
3260 |
381.93 |
Sep 27 2019 |
3939 |
392.64 |
Sep 27 2019 |
4431 |
376.98 |
Sep 20 2019 |
3943 |
392.64 |
Sep 20 2019 |
3256 |
381.93 |
Sep 20 2019 |
4434 |
376.98 |
Sep 13 2019 |
3930 |
392.64 |
Sep 13 2019 |
3287 |
381.93 |
Sep 13 2019 |
4438 |
376.98 |
Sep 06 2019 |
4189 |
393.27 |
Sep 06 2019 |
3933 |
392.64 |
Sep 06 2019 |
4500 |
376.98 |
Aug 30 2019 |
3964 |
392.64 |
Aug 30 2019 |
3796 |
387.65 |
Aug 30 2019 |
4551 |
376.98 |
Aug 23 2019 |
4001 |
392.64 |
Aug 23 2019 |
3399 |
381.81 |
Aug 23 2019 |
4278 |
373.86 |
Aug 16 2019 |
4049 |
392.64 |
Aug 16 2019 |
3414 |
381.81 |
Aug 16 2019 |
4297 |
373.86 |
Aug 09 2019 |
3424 |
381.81 |
Aug 09 2019 |
4055 |
392.64 |
Aug 09 2019 |
4320 |
373.86 |
Aug 02 2019 |
4084 |
392.64 |
Aug 02 2019 |
3469 |
381.81 |
Aug 02 2019 |
4361 |
373.86 |
Jul 26 2019 |
4138 |
392.64 |
Jul 26 2019 |
3499 |
381.81 |
Jul 26 2019 |
4428 |
373.86 |
Jul 19 2019 |
4160 |
392.64 |
Jul 19 2019 |
3576 |
381.81 |
Jul 19 2019 |
4447 |
373.86 |
Jul 12 2019 |
4316 |
392.64 |
Jul 12 2019 |
3600 |
381.81 |
Jul 12 2019 |
4567 |
373.86 |
Jul 05 2019 |
4486 |
392.64 |
Jul 05 2019 |
3773 |
381.81 |
Jul 05 2019 |
4755 |
373.86 |
Jun 28 2019 |
4557 |
392.64 |
Jun 28 2019 |
3790 |
381.81 |
Jun 28 2019 |
4826 |
373.86 |
Jun 21 2019 |
3792 |
381.81 |
Jun 21 2019 |
4554 |
392.64 |
Jun 21 2019 |
4787 |
373.86 |
Jun 14 2019 |
3965 |
383.22 |
Jun 14 2019 |
3787 |
381.81 |
Jun 14 2019 |
4808 |
373.86 |
Jun 07 2019 |
4030 |
383.22 |
Jun 07 2019 |
3816 |
381.81 |
Jun 07 2019 |
4884 |
373.86 |
May 31 2019 |
3801 |
381.81 |
May 31 2019 |
4038 |
383.22 |
May 31 2019 |
4880 |
373.86 |
May 24 2019 |
4086 |
383.22 |
May 24 2019 |
3792 |
381.81 |
May 24 2019 |
4934 |
373.86 |
May 17 2019 |
3809 |
381.81 |
May 17 2019 |
4143 |
383.22 |
May 17 2019 |
4985 |
373.86 |
May 10 2019 |
4057 |
384.53 |
May 10 2019 |
4135 |
383.22 |
May 10 2019 |
4928 |
373.86 |
May 03 2019 |
3994 |
381.11 |
May 03 2019 |
4106 |
384.53 |
May 03 2019 |
5424 |
378.65 |
Apr 26 2019 |
4036 |
381.11 |
Apr 26 2019 |
2350 |
356.9 |
Apr 26 2019 |
4209 |
365.58 |
Apr 19 2019 |
4101 |
381.11 |
Apr 19 2019 |
2302 |
356.9 |
Apr 19 2019 |
4168 |
365.58 |
Apr 18 2019 |
2309 |
356.9 |
Apr 18 2019 |
4112 |
381.11 |
Apr 12 2019 |
4177 |
381.11 |
Apr 12 2019 |
2553 |
362.04 |
Apr 12 2019 |
3948 |
362.62 |
Apr 05 2019 |
4101 |
381.11 |
Apr 05 2019 |
2430 |
362.04 |
Apr 05 2019 |
3774 |
362 |
Mar 29 2019 |
4054 |
381.11 |
Mar 29 2019 |
2358 |
360.29 |
Mar 29 2019 |
3757 |
362 |
Mar 22 2019 |
2308 |
360.29 |
Mar 22 2019 |
3636 |
360.29 |
Mar 15 2019 |
2484 |
362.74 |
Mar 15 2019 |
3841 |
362.74 |
Mar 08 2019 |
6690 |
414.13 |
Mar 08 2019 |
2426 |
362.74 |
Mar 08 2019 |
3805 |
362.74 |
Mar 01 2019 |
6710 |
414.13 |
Mar 01 2019 |
2468 |
362.74 |
Mar 01 2019 |
3820 |
362.74 |
Feb 22 2019 |
2471 |
362.74 |
Feb 22 2019 |
6739 |
414.13 |
Feb 22 2019 |
3828 |
362.74 |
Feb 15 2019 |
6689 |
414.13 |
Feb 15 2019 |
2483 |
362.74 |
Feb 15 2019 |
3829 |
362.74 |
Feb 08 2019 |
6644 |
414.13 |
Feb 08 2019 |
2491 |
362.74 |
Feb 08 2019 |
3829 |
362.74 |
Feb 01 2019 |
6678 |
414.13 |
Feb 01 2019 |
2501 |
362.74 |
Feb 01 2019 |
3836 |
362.74 |
Jan 25 2019 |
6688 |
414.13 |
Jan 25 2019 |
2503 |
362.74 |
Jan 25 2019 |
3849 |
362.74 |
Jan 18 2019 |
6692 |
414.13 |
Jan 18 2019 |
2512 |
362.74 |
Jan 18 2019 |
3855 |
362.74 |
Jan 11 2019 |
6692 |
414.13 |
Jan 11 2019 |
2512 |
362.74 |
Jan 11 2019 |
3854 |
362.74 |
Jan 04 2019 |
2512 |
362.74 |
Jan 04 2019 |
6700 |
414.13 |
Jan 04 2019 |
3860 |
362.74 |
Dec 28 2018 |
6700 |
414.13 |
Dec 28 2018 |
2512 |
362.74 |
Dec 28 2018 |
3860 |
362.74 |
Dec 21 2018 |
6700 |
414.13 |
Dec 21 2018 |
2512 |
362.74 |
Dec 21 2018 |
3860 |
362.74 |
Dec 14 2018 |
2512 |
362.74 |
Dec 14 2018 |
6700 |
414.13 |
Dec 14 2018 |
3860 |
362.74 |
Dec 07 2018 |
6698 |
414.13 |
Dec 07 2018 |
2512 |
362.74 |
Dec 07 2018 |
3858 |
362.74 |
Nov 30 2018 |
2512 |
362.74 |
Nov 30 2018 |
6698 |
414.13 |
Nov 30 2018 |
3858 |
362.74 |
Nov 23 2018 |
2512 |
362.74 |
Nov 23 2018 |
6698 |
414.13 |
Nov 23 2018 |
3858 |
362.74 |
Nov 16 2018 |
6698 |
414.13 |
Nov 16 2018 |
2512 |
362.74 |
Nov 16 2018 |
3858 |
362.74 |
Nov 09 2018 |
6698 |
414.13 |
Nov 09 2018 |
2512 |
362.74 |
Nov 09 2018 |
3858 |
362.74 |
Nov 02 2018 |
6698 |
414.13 |
Nov 02 2018 |
2512 |
362.74 |
Nov 02 2018 |
3850 |
362.74 |
Oct 26 2018 |
2513 |
362.74 |
Oct 26 2018 |
6698 |
414.13 |
Oct 26 2018 |
3851 |
362.74 |
Oct 19 2018 |
6698 |
414.13 |
Oct 19 2018 |
2518 |
362.74 |
Oct 19 2018 |
3852 |
362.74 |
Oct 12 2018 |
6681 |
414.13 |
Oct 12 2018 |
2515 |
362.74 |
Oct 12 2018 |
3852 |
362.74 |
Oct 05 2018 |
2524 |
362.74 |
Oct 05 2018 |
6664 |
414.13 |
Oct 05 2018 |
3881 |
362.74 |
Sep 28 2018 |
6675 |
414.13 |
Sep 28 2018 |
2462 |
362.74 |
Sep 28 2018 |
3831 |
362.74 |
Sep 21 2018 |
6652 |
414.13 |
Sep 21 2018 |
2458 |
362.74 |
Sep 21 2018 |
3831 |
362.74 |
Sep 14 2018 |
6691 |
414.13 |
Sep 14 2018 |
2469 |
362.74 |
Sep 14 2018 |
3852 |
362.74 |
Sep 07 2018 |
2502 |
362.74 |
Sep 07 2018 |
6769 |
414.13 |
Sep 07 2018 |
3922 |
362.74 |
Aug 31 2018 |
2507 |
362.74 |
Aug 31 2018 |
6833 |
414.13 |
Aug 31 2018 |
3959 |
362.74 |
Aug 24 2018 |
3171 |
374.17 |
Aug 24 2018 |
6777 |
414.13 |
Aug 24 2018 |
4473 |
369.3 |
Aug 17 2018 |
6903 |
414.13 |
Aug 17 2018 |
3184 |
374.17 |
Aug 17 2018 |
4491 |
369.3 |
Aug 10 2018 |
6904 |
414.13 |
Aug 10 2018 |
3243 |
374.17 |
Aug 10 2018 |
4572 |
369.3 |
Aug 03 2018 |
6983 |
414.13 |
Aug 03 2018 |
3294 |
374.17 |
Aug 03 2018 |
4659 |
369.3 |
Jul 27 2018 |
7002 |
414.13 |
Jul 27 2018 |
3309 |
374.17 |
Jul 27 2018 |
4675 |
369.3 |
Jul 20 2018 |
7119 |
414.13 |
Jul 20 2018 |
3310 |
374.17 |
Jul 20 2018 |
4758 |
369.3 |
Jul 13 2018 |
3398 |
374.17 |
Jul 13 2018 |
6975 |
414.13 |
Jul 13 2018 |
4638 |
369.3 |
Jul 06 2018 |
6855 |
414.13 |
Jul 06 2018 |
3214 |
374.17 |
Jul 06 2018 |
4394 |
369.3 |
Jun 29 2018 |
3246 |
374.17 |
Jun 29 2018 |
6878 |
414.13 |
Jun 29 2018 |
4443 |
369.3 |
Jun 22 2018 |
7086 |
414.13 |
Jun 22 2018 |
3351 |
374.17 |
Jun 22 2018 |
4604 |
369.3 |
Jun 15 2018 |
3381 |
374.17 |
Jun 15 2018 |
7090 |
414.13 |
Jun 15 2018 |
4630 |
369.3 |
Jun 08 2018 |
7237 |
414.13 |
Jun 08 2018 |
3414 |
374.17 |
Jun 08 2018 |
4706 |
369.3 |
Jun 01 2018 |
3673 |
374.17 |
Jun 01 2018 |
7285 |
414.13 |
Jun 01 2018 |
4942 |
369.3 |
May 25 2018 |
7383 |
414.13 |
May 25 2018 |
3681 |
374.17 |
May 25 2018 |
5007 |
369.3 |
May 18 2018 |
3698 |
374.17 |
May 18 2018 |
7381 |
414.13 |
May 18 2018 |
4981 |
369.3 |
May 11 2018 |
7347 |
414.13 |
May 11 2018 |
2662 |
358.1 |
May 11 2018 |
5056 |
369.3 |
May 04 2018 |
7501 |
414.13 |
May 04 2018 |
2742 |
358.1 |
May 04 2018 |
5147 |
369.3 |
Apr 27 2018 |
7509 |
414.13 |
Apr 27 2018 |
4125 |
378.24 |
Apr 27 2018 |
8059 |
396.18 |
Apr 20 2018 |
7572 |
414.13 |
Apr 20 2018 |
4123 |
378.24 |
Apr 20 2018 |
8071 |
396.18 |
Apr 13 2018 |
7579 |
414.13 |
Apr 13 2018 |
10282 |
414.13 |
Apr 06 2018 |
7554 |
414.13 |
Apr 06 2018 |
10343 |
414.13 |
Mar 30 2018 |
7613 |
414.13 |
Mar 30 2018 |
10539 |
414.13 |
Mar 23 2018 |
7641 |
414.13 |
Mar 23 2018 |
10623 |
414.13 |
Mar 16 2018 |
7643 |
414.13 |
Mar 16 2018 |
10617 |
414.13 |