| Aug 09 2019 |
15586 |
519.4 |
| Aug 09 2019 |
22330 |
519.4 |
| Aug 02 2019 |
15735 |
519.4 |
| Aug 02 2019 |
22528 |
519.4 |
| Jul 26 2019 |
15710 |
519.4 |
| Jul 26 2019 |
22616 |
519.4 |
| Jul 19 2019 |
15970 |
519.4 |
| Jul 19 2019 |
22798 |
519.4 |
| Jul 12 2019 |
15906 |
519.4 |
| Jul 12 2019 |
22873 |
519.4 |
| Jul 05 2019 |
15844 |
515.37 |
| Jul 05 2019 |
22847 |
515.37 |
| Jun 28 2019 |
17041 |
530.28 |
| Jun 28 2019 |
24674 |
530.28 |
| Jun 21 2019 |
17005 |
530.28 |
| Jun 21 2019 |
24512 |
530.28 |
| Jun 14 2019 |
20107 |
579.97 |
| Jun 14 2019 |
16955 |
530.28 |
| Jun 14 2019 |
25759 |
542.7 |
| Jun 07 2019 |
20434 |
581.69 |
| Jun 07 2019 |
17077 |
530.28 |
| Jun 07 2019 |
26687 |
550.84 |
| May 31 2019 |
17058 |
530.28 |
| May 31 2019 |
20348 |
581.69 |
| May 31 2019 |
26581 |
550.84 |
| May 24 2019 |
19625 |
565 |
| May 24 2019 |
17024 |
530.28 |
| May 24 2019 |
25411 |
537.49 |
| May 17 2019 |
17077 |
530.28 |
| May 17 2019 |
20131 |
574.38 |
| May 17 2019 |
25413 |
537.49 |
| May 10 2019 |
16900 |
525.48 |
| May 10 2019 |
20108 |
574.38 |
| May 10 2019 |
24489 |
527.7 |
| May 03 2019 |
19268 |
555.48 |
| May 03 2019 |
16960 |
525.48 |
| May 03 2019 |
23695 |
519.97 |
| Apr 26 2019 |
19231 |
555.48 |
| Apr 26 2019 |
17097 |
525.48 |
| Apr 26 2019 |
23072 |
519.97 |
| Apr 19 2019 |
19406 |
555.48 |
| Apr 19 2019 |
17054 |
525.48 |
| Apr 19 2019 |
23050 |
519.97 |
| Apr 18 2019 |
17063 |
525.48 |
| Apr 18 2019 |
19434 |
555.48 |
| Apr 12 2019 |
19640 |
555.48 |
| Apr 12 2019 |
17091 |
525.48 |
| Apr 12 2019 |
23147 |
519.97 |
| Apr 05 2019 |
19237 |
555.48 |
| Apr 05 2019 |
16331 |
524.12 |
| Apr 05 2019 |
22554 |
519.97 |
| Mar 29 2019 |
19003 |
555.48 |
| Mar 29 2019 |
9359 |
668.95 |
| Mar 29 2019 |
16193 |
524.12 |
| Mar 29 2019 |
22341 |
519.97 |
| Mar 22 2019 |
14831 |
509.44 |
| Mar 22 2019 |
18653 |
555.48 |
| Mar 22 2019 |
9509 |
668.95 |
| Mar 22 2019 |
22016 |
519.97 |
| Mar 15 2019 |
9909 |
668.95 |
| Mar 15 2019 |
18518 |
555.48 |
| Mar 15 2019 |
14941 |
509.44 |
| Mar 15 2019 |
21945 |
519.97 |
| Mar 08 2019 |
9526 |
668.95 |
| Mar 08 2019 |
17644 |
542.47 |
| Mar 08 2019 |
14703 |
509.44 |
| Mar 08 2019 |
21644 |
519.97 |
| Mar 01 2019 |
17658 |
542.47 |
| Mar 01 2019 |
9768 |
668.95 |
| Mar 01 2019 |
14807 |
509.44 |
| Mar 01 2019 |
21747 |
519.97 |
| Feb 22 2019 |
14877 |
509.44 |
| Feb 22 2019 |
17681 |
542.47 |
| Feb 22 2019 |
9797 |
668.95 |
| Feb 22 2019 |
21848 |
519.97 |
| Feb 15 2019 |
17613 |
542.47 |
| Feb 15 2019 |
9780 |
668.95 |
| Feb 15 2019 |
15099 |
513.95 |
| Feb 15 2019 |
21611 |
519.97 |
| Feb 08 2019 |
17392 |
542.47 |
| Feb 08 2019 |
9996 |
668.95 |
| Feb 08 2019 |
15039 |
513.95 |
| Feb 08 2019 |
21391 |
519.97 |
| Feb 01 2019 |
10019 |
668.95 |
| Feb 01 2019 |
17409 |
542.47 |
| Feb 01 2019 |
15048 |
513.95 |
| Feb 01 2019 |
21394 |
519.97 |
| Jan 25 2019 |
10019 |
668.95 |
| Jan 25 2019 |
17401 |
542.47 |
| Jan 25 2019 |
15076 |
513.95 |
| Jan 25 2019 |
21419 |
519.97 |
| Jan 18 2019 |
10065 |
668.95 |
| Jan 18 2019 |
17421 |
542.47 |
| Jan 18 2019 |
15142 |
513.95 |
| Jan 18 2019 |
21454 |
519.97 |
| Jan 11 2019 |
17397 |
542.47 |
| Jan 11 2019 |
10065 |
668.95 |
| Jan 11 2019 |
15142 |
513.95 |
| Jan 11 2019 |
21429 |
519.97 |
| Jan 04 2019 |
15143 |
513.95 |
| Jan 04 2019 |
17415 |
542.47 |
| Jan 04 2019 |
10065 |
668.95 |
| Jan 04 2019 |
21443 |
519.97 |
| Dec 28 2018 |
10050 |
668.95 |
| Dec 28 2018 |
17415 |
542.47 |
| Dec 28 2018 |
15143 |
513.95 |
| Dec 28 2018 |
21443 |
519.97 |
| Dec 21 2018 |
10050 |
668.95 |
| Dec 21 2018 |
17415 |
542.47 |
| Dec 21 2018 |
15143 |
513.95 |
| Dec 21 2018 |
21443 |
519.97 |
| Dec 14 2018 |
15143 |
513.95 |
| Dec 14 2018 |
10050 |
668.95 |
| Dec 14 2018 |
17415 |
542.47 |
| Dec 14 2018 |
21443 |
519.97 |
| Dec 07 2018 |
17400 |
542.47 |
| Dec 07 2018 |
9990 |
668.95 |
| Dec 07 2018 |
15143 |
513.95 |
| Dec 07 2018 |
21433 |
519.97 |
| Nov 30 2018 |
15143 |
513.95 |
| Nov 30 2018 |
17400 |
542.47 |
| Nov 30 2018 |
9990 |
668.95 |
| Nov 30 2018 |
21433 |
519.97 |
| Nov 23 2018 |
15143 |
513.95 |
| Nov 23 2018 |
17400 |
542.47 |
| Nov 23 2018 |
9997 |
668.95 |
| Nov 23 2018 |
21433 |
519.97 |
| Nov 16 2018 |
17400 |
542.47 |
| Nov 16 2018 |
9997 |
668.95 |
| Nov 16 2018 |
15143 |
513.95 |
| Nov 16 2018 |
21433 |
519.97 |
| Nov 09 2018 |
9997 |
668.95 |
| Nov 09 2018 |
17400 |
542.47 |
| Nov 09 2018 |
15144 |
513.95 |
| Nov 09 2018 |
21434 |
519.97 |
| Nov 02 2018 |
17400 |
542.47 |
| Nov 02 2018 |
9997 |
668.95 |
| Nov 02 2018 |
15144 |
513.95 |
| Nov 02 2018 |
21398 |
519.97 |
| Oct 26 2018 |
15137 |
513.95 |
| Oct 26 2018 |
9997 |
668.95 |
| Oct 26 2018 |
17400 |
542.47 |
| Oct 26 2018 |
21391 |
519.97 |
| Oct 19 2018 |
9997 |
668.95 |
| Oct 19 2018 |
17400 |
542.47 |
| Oct 19 2018 |
15161 |
513.95 |
| Oct 19 2018 |
21416 |
519.97 |
| Oct 12 2018 |
17369 |
542.47 |
| Oct 12 2018 |
9971 |
668.95 |
| Oct 12 2018 |
15096 |
513.95 |
| Oct 12 2018 |
21362 |
519.97 |
| Oct 05 2018 |
16062 |
528.95 |
| Oct 05 2018 |
17321 |
542.47 |
| Oct 05 2018 |
9971 |
668.95 |
| Oct 05 2018 |
22308 |
528.9 |
| Sep 28 2018 |
9978 |
668.95 |
| Sep 28 2018 |
17331 |
542.47 |
| Sep 28 2018 |
15680 |
528.95 |
| Sep 28 2018 |
21783 |
528.9 |
| Sep 21 2018 |
9869 |
668.95 |
| Sep 21 2018 |
17281 |
542.47 |
| Sep 21 2018 |
15641 |
528.95 |
| Sep 21 2018 |
21746 |
528.9 |
| Sep 14 2018 |
17358 |
542.47 |
| Sep 14 2018 |
10112 |
668.95 |
| Sep 14 2018 |
15712 |
528.95 |
| Sep 14 2018 |
21815 |
528.9 |
| Sep 07 2018 |
10188 |
668.95 |
| Sep 07 2018 |
16009 |
528.95 |
| Sep 07 2018 |
17509 |
542.47 |
| Sep 07 2018 |
22244 |
528.9 |
| Aug 31 2018 |
16049 |
528.95 |
| Aug 31 2018 |
17591 |
542.47 |
| Aug 31 2018 |
10284 |
668.95 |
| Aug 31 2018 |
22318 |
528.9 |
| Aug 24 2018 |
16115 |
528.95 |
| Aug 24 2018 |
17415 |
542.47 |
| Aug 24 2018 |
10405 |
668.95 |
| Aug 24 2018 |
22297 |
528.9 |
| Aug 17 2018 |
17707 |
542.47 |
| Aug 17 2018 |
16047 |
528.95 |
| Aug 17 2018 |
10439 |
668.95 |
| Aug 17 2018 |
22588 |
528.9 |
| Aug 10 2018 |
17681 |
542.47 |
| Aug 10 2018 |
10409 |
668.95 |
| Aug 10 2018 |
17380 |
555 |
| Aug 10 2018 |
22078 |
522.36 |
| Aug 03 2018 |
10486 |
668.95 |
| Aug 03 2018 |
17856 |
542.47 |
| Aug 03 2018 |
17607 |
555 |
| Aug 03 2018 |
22259 |
522.36 |
| Jul 27 2018 |
10605 |
668.95 |
| Jul 27 2018 |
17911 |
542.47 |
| Jul 27 2018 |
17835 |
555 |
| Jul 27 2018 |
22335 |
522.36 |
| Jul 20 2018 |
18139 |
542.47 |
| Jul 20 2018 |
10788 |
668.95 |
| Jul 20 2018 |
17802 |
555 |
| Jul 20 2018 |
22616 |
522.36 |
| Jul 13 2018 |
18055 |
555 |
| Jul 13 2018 |
10892 |
668.95 |
| Jul 13 2018 |
17913 |
542.47 |
| Jul 13 2018 |
22402 |
522.36 |
| Jul 06 2018 |
17967 |
542.47 |
| Jul 06 2018 |
17900 |
555 |
| Jul 06 2018 |
10879 |
668.95 |
| Jul 06 2018 |
22227 |
522.36 |
| Jun 29 2018 |
17911 |
555 |
| Jun 29 2018 |
10838 |
668.95 |
| Jun 29 2018 |
17915 |
542.47 |
| Jun 29 2018 |
22184 |
522.36 |
| Jun 22 2018 |
10945 |
668.95 |
| Jun 22 2018 |
18255 |
542.47 |
| Jun 22 2018 |
18203 |
555 |
| Jun 22 2018 |
22530 |
522.36 |
| Jun 15 2018 |
10969 |
668.95 |
| Jun 15 2018 |
18329 |
555 |
| Jun 15 2018 |
18158 |
543.16 |
| Jun 15 2018 |
22288 |
519.4 |
| Jun 08 2018 |
18686 |
548.85 |
| Jun 08 2018 |
11096 |
668.95 |
| Jun 08 2018 |
18419 |
555 |
| Jun 08 2018 |
22034 |
514.83 |
| Jun 01 2018 |
18827 |
555 |
| Jun 01 2018 |
18857 |
548.85 |
| Jun 01 2018 |
11024 |
668.95 |
| Jun 01 2018 |
22435 |
514.83 |
| May 25 2018 |
11067 |
668.95 |
| May 25 2018 |
18911 |
549.2 |
| May 25 2018 |
18902 |
555 |
| May 25 2018 |
22605 |
514.95 |
| May 18 2018 |
19060 |
555 |
| May 18 2018 |
16935 |
517.87 |
| May 18 2018 |
10900 |
668.95 |
| May 18 2018 |
22672 |
514.95 |
| May 11 2018 |
10839 |
668.95 |
| May 11 2018 |
16882 |
517.87 |
| May 11 2018 |
19591 |
565.98 |
| May 11 2018 |
24281 |
530 |
| May 04 2018 |
17065 |
518.36 |
| May 04 2018 |
19969 |
565.98 |
| May 04 2018 |
10934 |
668.95 |
| May 04 2018 |
26644 |
556.45 |
| Apr 27 2018 |
11022 |
668.95 |
| Apr 27 2018 |
17121 |
518.36 |
| Apr 27 2018 |
19796 |
565.98 |
| Apr 27 2018 |
26517 |
556.45 |
| Apr 20 2018 |
21187 |
595.21 |
| Apr 20 2018 |
10946 |
668.95 |
| Apr 20 2018 |
19865 |
565.98 |
| Apr 20 2018 |
26721 |
556.45 |
| Apr 13 2018 |
21156 |
595.21 |
| Apr 13 2018 |
19645 |
565.98 |
| Apr 13 2018 |
10693 |
668.95 |
| Apr 13 2018 |
26602 |
556.45 |
| Apr 06 2018 |
17122 |
518.36 |
| Apr 06 2018 |
10745 |
668.95 |
| Apr 06 2018 |
16938 |
513.95 |
| Apr 06 2018 |
23097 |
515.42 |
| Mar 30 2018 |
17258 |
518.36 |
| Mar 30 2018 |
17349 |
513.95 |
| Mar 30 2018 |
23436 |
515.42 |
| Mar 23 2018 |
19492 |
541.2 |
| Mar 23 2018 |
17259 |
518.36 |
| Mar 23 2018 |
25066 |
529.78 |
| Mar 16 2018 |
17311 |
518.36 |
| Mar 16 2018 |
23905 |
518.36 |
