| Jan 22 2021 |
8204 |
534.21 |
| Jan 15 2021 |
8384 |
534.21 |
| Jan 08 2021 |
8350 |
534.21 |
| Jan 01 2021 |
8309 |
534.21 |
| Dec 25 2020 |
8309 |
534.21 |
| Dec 18 2020 |
8309 |
534.21 |
| Dec 11 2020 |
8289 |
534.21 |
| Dec 04 2020 |
8245 |
534.21 |
| Nov 27 2020 |
8245 |
534.21 |
| Nov 20 2020 |
8245 |
534.21 |
| Nov 13 2020 |
8245 |
534.21 |
| Nov 06 2020 |
8352 |
534.21 |
| Oct 30 2020 |
8272 |
534.21 |
| Oct 23 2020 |
8161 |
534.21 |
| Oct 16 2020 |
8189 |
534.21 |
| Oct 09 2020 |
8139 |
534.21 |
| Oct 02 2020 |
7668 |
529.32 |
| Sep 25 2020 |
7715 |
529.32 |
| Sep 18 2020 |
7764 |
529.32 |
| Sep 11 2020 |
7222 |
519.91 |
| Sep 04 2020 |
8033 |
519.91 |
| Aug 28 2020 |
8571 |
519.91 |
| Aug 21 2020 |
9262 |
519.91 |
| Aug 14 2020 |
9706 |
519.91 |
| Aug 07 2020 |
10408 |
519.91 |
| Jul 31 2020 |
11072 |
519.91 |
| Jul 24 2020 |
11810 |
519.91 |
| Jul 17 2020 |
12355 |
519.91 |
| Jul 10 2020 |
13156 |
519.91 |
| Jul 03 2020 |
13341 |
519.91 |
| Jun 26 2020 |
13979 |
519.91 |
| Jun 19 2020 |
14503 |
519.91 |
| Jun 12 2020 |
15033 |
519.91 |
| Jun 05 2020 |
15558 |
519.91 |
| May 29 2020 |
16039 |
519.91 |
| May 22 2020 |
16501 |
519.91 |
| May 15 2020 |
17026 |
519.91 |
| May 08 2020 |
20688 |
569.25 |
| May 01 2020 |
21566 |
569.25 |
| Apr 24 2020 |
23079 |
569.25 |
| Apr 17 2020 |
23542 |
569.25 |
| Apr 10 2020 |
24108 |
569.25 |
| Apr 03 2020 |
24678 |
569.25 |
| Mar 27 2020 |
26862 |
603.22 |
| Mar 20 2020 |
27206 |
603.22 |
| Mar 13 2020 |
27589 |
603.22 |
| Mar 06 2020 |
28001 |
607.35 |
| Feb 28 2020 |
27992 |
607.35 |
| Feb 21 2020 |
28428 |
636.49 |
| Feb 14 2020 |
28479 |
636.49 |
| Feb 07 2020 |
28292 |
636.49 |
| Jan 31 2020 |
28363 |
636.49 |
| Jan 24 2020 |
28397 |
636.49 |
| Jan 17 2020 |
28253 |
636.49 |
| Jan 10 2020 |
28255 |
636.49 |
| Jan 03 2020 |
28264 |
636.49 |
| Dec 27 2019 |
28254 |
636.49 |
| Dec 20 2019 |
28254 |
636.49 |
| Dec 13 2019 |
28255 |
636.49 |
| Dec 06 2019 |
28237 |
636.49 |
| Nov 29 2019 |
28181 |
636.49 |
| Nov 22 2019 |
28181 |
636.49 |
| Nov 15 2019 |
28186 |
636.49 |
| Nov 08 2019 |
28072 |
636.49 |
| Nov 01 2019 |
27609 |
636.49 |
| Oct 25 2019 |
27631 |
636.49 |
| Oct 18 2019 |
27699 |
636.49 |
| Oct 11 2019 |
27654 |
636.49 |
| Oct 04 2019 |
27620 |
636.49 |
| Sep 27 2019 |
27769 |
636.49 |
| Sep 20 2019 |
27716 |
636.49 |
| Sep 13 2019 |
27795 |
636.49 |
| Sep 06 2019 |
28392 |
636.49 |
| Aug 30 2019 |
28576 |
636.49 |
| Aug 23 2019 |
28910 |
636.49 |
| Aug 16 2019 |
28797 |
636.49 |
| Aug 09 2019 |
28907 |
636.49 |
| Aug 02 2019 |
29130 |
636.49 |
| Jul 26 2019 |
29258 |
636.49 |
| Jul 19 2019 |
29507 |
636.49 |
| Jul 12 2019 |
29525 |
636.49 |
| Jul 05 2019 |
30046 |
636.49 |
| Jun 28 2019 |
30290 |
636.49 |
| Jun 21 2019 |
30070 |
636.49 |
| Jun 14 2019 |
30169 |
636.49 |
| Jun 07 2019 |
30473 |
636.49 |
| May 31 2019 |
30370 |
636.49 |
| May 24 2019 |
30402 |
636.49 |
| May 17 2019 |
30604 |
645.44 |
| May 10 2019 |
30610 |
645.44 |
| May 03 2019 |
30709 |
645.44 |
| Apr 26 2019 |
30032 |
645.44 |
| Apr 19 2019 |
30078 |
645.44 |
| Apr 12 2019 |
30181 |
645.44 |
| Apr 05 2019 |
28427 |
607.4 |
| Mar 29 2019 |
26847 |
575.51 |
| Mar 22 2019 |
23082 |
531.31 |
| Mar 15 2019 |
23012 |
531.31 |
| Mar 08 2019 |
27079 |
603.47 |
| Mar 01 2019 |
27185 |
603.47 |
| Feb 22 2019 |
27261 |
603.47 |
| Feb 15 2019 |
28523 |
675.64 |
| Feb 08 2019 |
28262 |
675.64 |
| Feb 01 2019 |
28238 |
675.64 |
| Jan 25 2019 |
28249 |
675.64 |
| Jan 18 2019 |
28272 |
675.64 |
| Jan 11 2019 |
28240 |
675.64 |
| Jan 04 2019 |
28256 |
675.64 |
| Dec 28 2018 |
28256 |
675.64 |
| Dec 21 2018 |
28256 |
675.64 |
| Dec 14 2018 |
28256 |
675.64 |
| Dec 07 2018 |
28243 |
675.64 |
| Nov 30 2018 |
28243 |
675.64 |
| Nov 23 2018 |
28243 |
675.64 |
| Nov 16 2018 |
28243 |
675.64 |
| Nov 09 2018 |
28244 |
675.64 |
| Nov 02 2018 |
28202 |
675.64 |
| Oct 26 2018 |
28189 |
675.64 |
| Oct 19 2018 |
28235 |
675.64 |
| Oct 12 2018 |
28144 |
675.64 |
| Oct 05 2018 |
28274 |
675.64 |
| Sep 28 2018 |
27562 |
675.64 |
| Sep 21 2018 |
27488 |
675.64 |
| Sep 14 2018 |
27584 |
675.64 |
| Sep 07 2018 |
28121 |
675.64 |
| Aug 31 2018 |
28198 |
675.64 |
| Aug 24 2018 |
28130 |
675.64 |
| Aug 17 2018 |
28471 |
675.64 |
| Aug 10 2018 |
28569 |
675.64 |
| Aug 03 2018 |
28816 |
675.64 |
| Jul 27 2018 |
28959 |
675.64 |
| Jul 20 2018 |
29273 |
675.64 |
| Jul 13 2018 |
29047 |
675.64 |
| Jul 06 2018 |
28954 |
675.64 |
| Jun 29 2018 |
28866 |
675.64 |
| Jun 22 2018 |
29297 |
675.64 |
| Jun 15 2018 |
29282 |
675.64 |
| Jun 08 2018 |
29582 |
675.64 |
| Jun 01 2018 |
30001 |
675.64 |
| May 25 2018 |
30219 |
675.64 |
| May 18 2018 |
30293 |
675.64 |
| May 11 2018 |
30393 |
675.64 |
| May 04 2018 |
30706 |
675.64 |
| Apr 27 2018 |
30557 |
675.64 |
| Apr 20 2018 |
30759 |
675.64 |
| Apr 13 2018 |
30671 |
675.64 |
| Apr 06 2018 |
30825 |
675.64 |
| Mar 30 2018 |
31249 |
675.64 |
| Mar 23 2018 |
31448 |
675.64 |
| Mar 16 2018 |
31282 |
675.64 |
