| Feb 17 2022 |
2684 |
399.01 |
| Feb 17 2022 |
3076 |
399.01 |
| Feb 10 2022 |
2670 |
399.01 |
| Feb 10 2022 |
3009 |
399.01 |
| Feb 03 2022 |
2664 |
399.01 |
| Feb 03 2022 |
3011 |
399.01 |
| Jan 27 2022 |
2640 |
399.01 |
| Jan 27 2022 |
3013 |
399.01 |
| Jan 20 2022 |
2274 |
395.74 |
| Jan 20 2022 |
2756 |
403 |
| Jan 20 2022 |
5226 |
400.58 |
| Jan 13 2022 |
2274 |
395.74 |
| Jan 13 2022 |
2735 |
403 |
| Jan 13 2022 |
5239 |
400.58 |
| Jan 06 2022 |
2274 |
395.74 |
| Jan 06 2022 |
2736 |
403 |
| Jan 06 2022 |
5239 |
400.58 |
| Dec 30 2021 |
2277 |
395.74 |
| Dec 30 2021 |
2739 |
403 |
| Dec 30 2021 |
5239 |
400.58 |
| Dec 23 2021 |
2277 |
395.74 |
| Dec 23 2021 |
2739 |
403 |
| Dec 23 2021 |
5239 |
400.58 |
| Dec 16 2021 |
2277 |
395.74 |
| Dec 16 2021 |
2739 |
403 |
| Dec 16 2021 |
5239 |
400.58 |
| Dec 09 2021 |
2277 |
395.74 |
| Dec 09 2021 |
2739 |
403 |
| Dec 09 2021 |
5239 |
400.58 |
| Dec 02 2021 |
2277 |
395.74 |
| Dec 02 2021 |
2738 |
403 |
| Dec 02 2021 |
5241 |
400.58 |
| Nov 25 2021 |
2277 |
395.74 |
| Nov 25 2021 |
2738 |
403 |
| Nov 25 2021 |
5241 |
400.58 |
| Nov 18 2021 |
2277 |
395.74 |
| Nov 18 2021 |
2739 |
403 |
| Nov 18 2021 |
5241 |
400.58 |
| Nov 11 2021 |
2278 |
395.74 |
| Nov 11 2021 |
2739 |
403 |
| Nov 11 2021 |
5241 |
400.58 |
| Nov 04 2021 |
2281 |
395.74 |
| Nov 04 2021 |
2739 |
403 |
| Nov 04 2021 |
5258 |
400.58 |
| Oct 28 2021 |
2281 |
395.74 |
| Oct 28 2021 |
2740 |
403 |
| Oct 28 2021 |
5258 |
400.58 |
| Oct 21 2021 |
2281 |
395.74 |
| Oct 21 2021 |
2740 |
403 |
| Oct 21 2021 |
5258 |
400.58 |
| Oct 14 2021 |
2276 |
395.74 |
| Oct 14 2021 |
2740 |
403 |
| Oct 14 2021 |
5265 |
400.58 |
| Oct 07 2021 |
2279 |
395.74 |
| Oct 07 2021 |
2739 |
403 |
| Oct 07 2021 |
5266 |
400.58 |
| Sep 30 2021 |
2280 |
395.74 |
| Sep 30 2021 |
2697 |
403 |
| Sep 30 2021 |
5208 |
400.58 |
| Sep 23 2021 |
2316 |
395.74 |
| Sep 23 2021 |
2634 |
403 |
| Sep 23 2021 |
5091 |
400.58 |
| Sep 16 2021 |
2274 |
395.74 |
| Sep 16 2021 |
2617 |
403 |
| Sep 16 2021 |
4981 |
400.58 |
| Sep 09 2021 |
2279 |
395.74 |
| Sep 09 2021 |
2589 |
403 |
| Sep 09 2021 |
4982 |
400.58 |
| Sep 02 2021 |
2335 |
395.74 |
| Sep 02 2021 |
2532 |
403 |
| Sep 02 2021 |
4845 |
400.58 |
| Aug 26 2021 |
2324 |
395.74 |
| Aug 26 2021 |
2519 |
403 |
| Aug 26 2021 |
4888 |
400.58 |
| Aug 19 2021 |
2349 |
395.74 |
| Aug 19 2021 |
2533 |
403 |
| Aug 19 2021 |
4789 |
400.58 |
| Aug 12 2021 |
2335 |
395.74 |
| Aug 12 2021 |
2503 |
403 |
| Aug 12 2021 |
4772 |
400.58 |
| Aug 05 2021 |
2318 |
395.74 |
| Aug 05 2021 |
2490 |
403 |
| Aug 05 2021 |
4712 |
400.58 |
| Jul 29 2021 |
2336 |
395.74 |
| Jul 29 2021 |
2428 |
403 |
| Jul 29 2021 |
4690 |
400.58 |
| Jul 22 2021 |
2249 |
395.74 |
| Jul 22 2021 |
2344 |
403 |
| Jul 22 2021 |
4557 |
400.58 |
| Jul 15 2021 |
2336 |
395.74 |
| Jul 15 2021 |
2246 |
403 |
| Jul 15 2021 |
4561 |
400.58 |
| Jul 08 2021 |
2276 |
395.74 |
| Jul 08 2021 |
2192 |
403 |
| Jul 08 2021 |
4562 |
400.58 |
| Jul 01 2021 |
2268 |
395.74 |
| Jul 01 2021 |
2148 |
403 |
| Jul 01 2021 |
4577 |
400.58 |
| Jun 24 2021 |
2273 |
395.74 |
| Jun 24 2021 |
2097 |
403 |
| Jun 24 2021 |
4595 |
400.58 |
| Jun 17 2021 |
2209 |
395.74 |
| Jun 17 2021 |
1900 |
403 |
| Jun 17 2021 |
4458 |
400.58 |
| Jun 10 2021 |
2201 |
395.74 |
| Jun 10 2021 |
1838 |
403 |
| Jun 10 2021 |
4280 |
400.58 |
| Jun 03 2021 |
4215 |
400.58 |
| May 27 2021 |
2117 |
395.74 |
| May 27 2021 |
1854 |
403 |
| May 27 2021 |
3254 |
400.58 |
| May 07 2021 |
6802 |
400.58 |
| Feb 19 2021 |
1185 |
399.01 |
| Feb 19 2021 |
1913 |
399.01 |
| Feb 12 2021 |
1270 |
399.01 |
| Feb 12 2021 |
2055 |
399.01 |
| Feb 05 2021 |
1335 |
399.01 |
| Feb 05 2021 |
2172 |
399.01 |
| Jan 29 2021 |
1354 |
399.01 |
| Jan 29 2021 |
2221 |
399.01 |
| Jan 22 2021 |
1397 |
395.74 |
| Jan 22 2021 |
1510 |
403 |
| Jan 22 2021 |
2321 |
400.58 |
| Jan 15 2021 |
1540 |
403 |
| Jan 15 2021 |
1397 |
395.74 |
| Jan 15 2021 |
2365 |
400.58 |
| Jan 08 2021 |
1540 |
403 |
| Jan 08 2021 |
1397 |
395.74 |
| Jan 08 2021 |
2361 |
400.58 |
| Jan 01 2021 |
1532 |
403 |
| Jan 01 2021 |
1397 |
395.74 |
| Jan 01 2021 |
2337 |
400.58 |
| Dec 25 2020 |
1397 |
395.74 |
| Dec 25 2020 |
1532 |
403 |
| Dec 25 2020 |
2337 |
400.58 |
| Dec 18 2020 |
1532 |
403 |
| Dec 18 2020 |
1397 |
395.74 |
| Dec 18 2020 |
2337 |
400.58 |
| Dec 11 2020 |
1532 |
403 |
| Dec 11 2020 |
1397 |
395.74 |
| Dec 11 2020 |
2334 |
400.58 |
| Dec 04 2020 |
1522 |
403 |
| Dec 04 2020 |
1397 |
395.74 |
| Dec 04 2020 |
2321 |
400.58 |
| Nov 27 2020 |
1522 |
403 |
| Nov 27 2020 |
1397 |
395.74 |
| Nov 27 2020 |
2321 |
400.58 |
| Nov 20 2020 |
1522 |
403 |
| Nov 20 2020 |
1397 |
395.74 |
| Nov 20 2020 |
2321 |
400.58 |
| Nov 13 2020 |
1522 |
403 |
| Nov 13 2020 |
1397 |
395.74 |
| Nov 13 2020 |
2321 |
400.58 |
| Nov 06 2020 |
1397 |
395.74 |
| Nov 06 2020 |
1522 |
403 |
| Nov 06 2020 |
2361 |
400.58 |
| Oct 30 2020 |
1518 |
403 |
| Oct 30 2020 |
1393 |
395.74 |
| Oct 30 2020 |
2314 |
400.58 |
| Oct 23 2020 |
1518 |
403 |
| Oct 23 2020 |
1340 |
395.74 |
| Oct 23 2020 |
2290 |
400.58 |
| Oct 16 2020 |
1345 |
395.74 |
| Oct 16 2020 |
1506 |
403 |
| Oct 16 2020 |
2293 |
400.58 |
| Oct 09 2020 |
1491 |
403 |
| Oct 09 2020 |
1350 |
395.74 |
| Oct 09 2020 |
2283 |
400.58 |
| Oct 02 2020 |
1265 |
395.74 |
| Oct 02 2020 |
1388 |
403 |
| Oct 02 2020 |
2123 |
400.58 |
| Sep 25 2020 |
1255 |
395.74 |
| Sep 25 2020 |
1415 |
403 |
| Sep 25 2020 |
2159 |
400.58 |
| Sep 18 2020 |
1421 |
403 |
| Sep 18 2020 |
1257 |
395.74 |
| Sep 18 2020 |
2166 |
400.58 |
| Sep 11 2020 |
1325 |
399.01 |
| Sep 11 2020 |
1167 |
395.74 |
| Sep 11 2020 |
1911 |
397.37 |
| Sep 04 2020 |
1427 |
399.01 |
| Sep 04 2020 |
1381 |
395.74 |
| Sep 04 2020 |
2188 |
397.37 |
| Aug 28 2020 |
1506 |
395.74 |
| Aug 28 2020 |
1650 |
399.01 |
| Aug 28 2020 |
2408 |
397.37 |
| Aug 21 2020 |
1751 |
399.01 |
| Aug 21 2020 |
1608 |
395.74 |
| Aug 21 2020 |
2600 |
397.37 |
| Aug 14 2020 |
1786 |
399.01 |
| Aug 14 2020 |
1641 |
395.74 |
| Aug 14 2020 |
2661 |
397.37 |
| Aug 07 2020 |
1773 |
395.74 |
| Aug 07 2020 |
1930 |
399.01 |
| Aug 07 2020 |
2843 |
397.37 |
| Jul 31 2020 |
2087 |
399.01 |
| Jul 31 2020 |
1882 |
395.74 |
| Jul 31 2020 |
3029 |
397.37 |
| Jul 24 2020 |
2277 |
399.01 |
| Jul 24 2020 |
1974 |
395.74 |
| Jul 24 2020 |
3237 |
397.37 |
| Jul 17 2020 |
2496 |
399.01 |
| Jul 17 2020 |
2130 |
395.74 |
| Jul 17 2020 |
3404 |
397.37 |
| Jul 10 2020 |
2225 |
395.74 |
| Jul 10 2020 |
2699 |
399.01 |
| Jul 10 2020 |
3614 |
397.37 |
| Jul 03 2020 |
2713 |
399.01 |
| Jul 03 2020 |
2264 |
395.74 |
| Jul 03 2020 |
3625 |
397.37 |
| Jun 26 2020 |
2948 |
399.01 |
| Jun 26 2020 |
2414 |
395.74 |
| Jun 26 2020 |
3886 |
397.37 |
| Jun 19 2020 |
3066 |
399.01 |
| Jun 19 2020 |
2479 |
395.74 |
| Jun 19 2020 |
4101 |
397.37 |
| Jun 12 2020 |
3171 |
399.01 |
| Jun 12 2020 |
2577 |
395.74 |
| Jun 12 2020 |
4217 |
397.37 |
| Jun 05 2020 |
3296 |
399.01 |
| Jun 05 2020 |
2634 |
395.74 |
| Jun 05 2020 |
4351 |
397.37 |
| May 29 2020 |
3398 |
399.01 |
| May 29 2020 |
2733 |
395.74 |
| May 29 2020 |
4511 |
397.37 |
| May 22 2020 |
2874 |
395.74 |
| May 22 2020 |
3544 |
399.01 |
| May 22 2020 |
4702 |
397.37 |
| May 15 2020 |
3627 |
399.01 |
| May 15 2020 |
2993 |
395.74 |
| May 15 2020 |
4906 |
397.37 |
| May 08 2020 |
3701 |
399.01 |
| May 08 2020 |
3054 |
395.74 |
| May 08 2020 |
5025 |
397.37 |
| May 01 2020 |
3275 |
395.74 |
| May 01 2020 |
3914 |
399.01 |
| May 01 2020 |
5374 |
397.37 |
| Apr 24 2020 |
4038 |
399.01 |
| Apr 24 2020 |
3403 |
395.74 |
| Apr 24 2020 |
5674 |
397.37 |
| Apr 17 2020 |
3575 |
395.74 |
| Apr 17 2020 |
4056 |
399.01 |
| Apr 17 2020 |
5831 |
397.37 |
| Apr 10 2020 |
3690 |
395.74 |
| Apr 10 2020 |
4144 |
399.01 |
| Apr 10 2020 |
5966 |
397.37 |
| Apr 03 2020 |
4262 |
399.01 |
| Apr 03 2020 |
3845 |
395.74 |
| Apr 03 2020 |
6169 |
397.37 |
| Mar 27 2020 |
4370 |
399.01 |
| Mar 27 2020 |
4046 |
395.74 |
| Mar 27 2020 |
6388 |
397.37 |
| Mar 20 2020 |
4422 |
399.01 |
| Mar 20 2020 |
4126 |
395.74 |
| Mar 20 2020 |
6486 |
397.37 |
| Mar 13 2020 |
4226 |
395.74 |
| Mar 13 2020 |
4464 |
399.01 |
| Mar 13 2020 |
6578 |
397.37 |
| Mar 06 2020 |
4492 |
399.01 |
| Mar 06 2020 |
4308 |
395.74 |
| Mar 06 2020 |
6639 |
397.37 |
| Feb 28 2020 |
4471 |
399.01 |
| Feb 28 2020 |
4378 |
395.74 |
| Feb 28 2020 |
6660 |
397.37 |
| Feb 21 2020 |
4295 |
395.74 |
| Feb 21 2020 |
6404 |
395.74 |
| Feb 14 2020 |
4308 |
395.74 |
| Feb 14 2020 |
6411 |
395.74 |
| Feb 07 2020 |
4304 |
395.74 |
| Feb 07 2020 |
6384 |
395.74 |
| Apr 19 2019 |
6577 |
412.47 |
| Apr 19 2019 |
9266 |
412.47 |
| Apr 18 2019 |
6589 |
412.47 |
| Apr 12 2019 |
6577 |
412.47 |
| Apr 12 2019 |
9322 |
412.47 |
| Apr 05 2019 |
6302 |
412.47 |
| Apr 05 2019 |
9045 |
412.47 |
| Mar 29 2019 |
6708 |
413.28 |
| Mar 29 2019 |
6250 |
412.47 |
| Mar 29 2019 |
9022 |
412.88 |
| Mar 22 2019 |
6158 |
412.47 |
| Mar 22 2019 |
6662 |
413.28 |
| Mar 22 2019 |
8949 |
412.88 |
| Mar 15 2019 |
6654 |
413.28 |
| Mar 15 2019 |
6287 |
412.47 |
| Mar 15 2019 |
9038 |
412.88 |
| Mar 08 2019 |
6610 |
413.28 |
| Mar 08 2019 |
6174 |
412.47 |
| Mar 08 2019 |
8896 |
412.88 |
| Mar 01 2019 |
5388 |
398.63 |
| Mar 01 2019 |
10836 |
461.24 |
| Mar 01 2019 |
11008 |
429.93 |
| Feb 22 2019 |
10883 |
461.24 |
| Feb 22 2019 |
5402 |
398.63 |
| Feb 22 2019 |
11048 |
429.93 |
| Feb 15 2019 |
5382 |
398.63 |
| Feb 15 2019 |
10825 |
461.24 |
| Feb 15 2019 |
10981 |
429.93 |
| Feb 08 2019 |
5354 |
398.63 |
| Feb 08 2019 |
10775 |
461.24 |
| Feb 08 2019 |
10917 |
429.93 |
| Feb 01 2019 |
5365 |
398.63 |
| Feb 01 2019 |
10781 |
461.24 |
| Feb 01 2019 |
10918 |
429.93 |
| Jan 25 2019 |
5370 |
398.63 |
| Jan 25 2019 |
10789 |
461.24 |
| Jan 25 2019 |
10956 |
429.93 |
| Jan 18 2019 |
5368 |
398.63 |
| Jan 18 2019 |
10845 |
461.24 |
| Jan 18 2019 |
10960 |
429.93 |
| Jan 11 2019 |
5377 |
398.63 |
| Jan 11 2019 |
10845 |
461.24 |
| Jan 11 2019 |
10957 |
429.93 |
| Jan 04 2019 |
10846 |
461.24 |
| Jan 04 2019 |
5382 |
398.63 |
| Jan 04 2019 |
10966 |
429.93 |
| Dec 28 2018 |
5382 |
398.63 |
| Dec 28 2018 |
10846 |
461.24 |
| Dec 28 2018 |
10966 |
429.93 |
| Dec 21 2018 |
5382 |
398.63 |
| Dec 21 2018 |
10846 |
461.24 |
| Dec 21 2018 |
10966 |
429.93 |
| Dec 14 2018 |
10846 |
461.24 |
| Dec 14 2018 |
5382 |
398.63 |
| Dec 14 2018 |
10966 |
429.93 |
| Dec 07 2018 |
5378 |
398.63 |
| Dec 07 2018 |
10846 |
461.24 |
| Dec 07 2018 |
10966 |
429.93 |
| Nov 30 2018 |
10846 |
461.24 |
| Nov 30 2018 |
5378 |
398.63 |
| Nov 30 2018 |
10966 |
429.93 |
| Nov 23 2018 |
10846 |
461.24 |
| Nov 23 2018 |
5378 |
398.63 |
| Nov 23 2018 |
10966 |
429.93 |
| Nov 16 2018 |
5378 |
398.63 |
| Nov 16 2018 |
10846 |
461.24 |
| Nov 16 2018 |
10966 |
429.93 |
| Nov 09 2018 |
5378 |
398.63 |
| Nov 09 2018 |
10847 |
461.24 |
| Nov 09 2018 |
10967 |
429.93 |
| Nov 02 2018 |
5378 |
398.63 |
| Nov 02 2018 |
10847 |
461.24 |
| Nov 02 2018 |
10941 |
429.93 |
| Oct 26 2018 |
10845 |
461.24 |
| Oct 26 2018 |
5378 |
398.63 |
| Oct 26 2018 |
10941 |
429.93 |
| Oct 19 2018 |
5378 |
398.63 |
| Oct 19 2018 |
10862 |
461.24 |
| Oct 19 2018 |
10966 |
429.93 |
| Oct 12 2018 |
5365 |
398.63 |
| Oct 12 2018 |
10810 |
461.24 |
| Oct 12 2018 |
10924 |
429.93 |
| Oct 05 2018 |
10843 |
461.24 |
| Oct 05 2018 |
5355 |
398.63 |
| Oct 05 2018 |
11024 |
429.93 |
| Sep 28 2018 |
5367 |
398.63 |
| Sep 28 2018 |
10601 |
461.24 |
| Sep 28 2018 |
10746 |
429.93 |
| Sep 21 2018 |
5344 |
398.63 |
| Sep 21 2018 |
10574 |
461.24 |
| Sep 21 2018 |
10730 |
429.93 |
| Sep 14 2018 |
5369 |
398.63 |
| Sep 14 2018 |
10611 |
461.24 |
| Sep 14 2018 |
10766 |
429.93 |
| Sep 07 2018 |
10799 |
461.24 |
| Sep 07 2018 |
5437 |
398.63 |
| Sep 07 2018 |
10950 |
429.93 |
| Aug 31 2018 |
10840 |
461.24 |
| Aug 31 2018 |
5488 |
398.63 |
| Aug 31 2018 |
11025 |
429.93 |
| Aug 24 2018 |
10874 |
461.24 |
| Aug 24 2018 |
5453 |
398.63 |
| Aug 24 2018 |
11033 |
429.93 |
| Aug 17 2018 |
5547 |
398.63 |
| Aug 17 2018 |
10866 |
461.24 |
| Aug 17 2018 |
11176 |
429.93 |
| Aug 10 2018 |
5559 |
398.63 |
| Aug 10 2018 |
10894 |
461.24 |
| Aug 10 2018 |
11288 |
429.93 |
| Aug 03 2018 |
5627 |
398.63 |
| Aug 03 2018 |
11068 |
461.24 |
| Aug 03 2018 |
11397 |
429.93 |
| Jul 27 2018 |
5644 |
398.63 |
| Jul 27 2018 |
11194 |
461.24 |
| Jul 27 2018 |
11440 |
429.93 |
| Jul 20 2018 |
5747 |
398.63 |
| Jul 20 2018 |
11152 |
461.24 |
| Jul 20 2018 |
11608 |
429.93 |
| Jul 13 2018 |
11330 |
461.24 |
| Jul 13 2018 |
5616 |
398.63 |
| Jul 13 2018 |
11482 |
429.93 |
| Jul 06 2018 |
5469 |
398.63 |
| Jul 06 2018 |
11149 |
461.24 |
| Jul 06 2018 |
11243 |
429.93 |
| Jun 29 2018 |
11145 |
461.24 |
| Jun 29 2018 |
5484 |
398.63 |
| Jun 29 2018 |
11272 |
429.93 |
| Jun 22 2018 |
5660 |
398.63 |
| Jun 22 2018 |
11364 |
461.24 |
| Jun 22 2018 |
11540 |
429.93 |
| Jun 15 2018 |
11429 |
461.24 |
| Jun 15 2018 |
5707 |
398.63 |
| Jun 15 2018 |
11556 |
429.93 |
| Jun 08 2018 |
5823 |
398.63 |
| Jun 08 2018 |
11501 |
461.24 |
| Jun 08 2018 |
11698 |
429.93 |
| Jun 01 2018 |
11861 |
461.24 |
| Jun 01 2018 |
5864 |
398.63 |
| Jun 01 2018 |
11995 |
429.93 |
| May 25 2018 |
5955 |
398.63 |
| May 25 2018 |
11892 |
461.24 |
| May 25 2018 |
12159 |
429.93 |
| May 18 2018 |
11990 |
461.24 |
| May 18 2018 |
5952 |
398.63 |
| May 18 2018 |
12203 |
429.93 |
| May 11 2018 |
5893 |
398.63 |
| May 11 2018 |
12034 |
461.24 |
| May 11 2018 |
12290 |
429.93 |
| May 04 2018 |
6054 |
398.63 |
| May 04 2018 |
12264 |
461.24 |
| May 04 2018 |
12444 |
429.93 |
| Apr 27 2018 |
6078 |
398.63 |
| Apr 27 2018 |
10523 |
444.98 |
| Apr 27 2018 |
11905 |
426.44 |
| Apr 20 2018 |
6146 |
398.63 |
| Apr 20 2018 |
16490 |
510 |
| Apr 20 2018 |
13292 |
435.75 |
| Apr 13 2018 |
6143 |
398.63 |
| Apr 13 2018 |
16301 |
510 |
| Apr 13 2018 |
13236 |
435.75 |
| Apr 06 2018 |
6140 |
398.63 |
| Apr 06 2018 |
16654 |
510 |
| Apr 06 2018 |
13310 |
435.75 |
| Mar 30 2018 |
4914 |
383.98 |
| Mar 30 2018 |
17047 |
510 |
| Mar 30 2018 |
14991 |
446.99 |
| Mar 23 2018 |
17262 |
510 |
| Mar 23 2018 |
4946 |
383.98 |
| Mar 23 2018 |
15105 |
446.99 |
| Mar 16 2018 |
17120 |
510 |
| Mar 16 2018 |
4949 |
383.98 |
| Mar 16 2018 |
15071 |
446.99 |
