| Feb 17 2022 |
4220 |
453.4 |
| Feb 17 2022 |
3530 |
425.36 |
| Feb 17 2022 |
4802 |
439.38 |
| Feb 10 2022 |
4262 |
453.4 |
| Feb 10 2022 |
3524 |
425.36 |
| Feb 10 2022 |
4726 |
439.38 |
| Feb 03 2022 |
4329 |
453.4 |
| Feb 03 2022 |
3525 |
425.36 |
| Feb 03 2022 |
4758 |
439.38 |
| Jan 27 2022 |
4338 |
453.4 |
| Jan 27 2022 |
3509 |
425.36 |
| Jan 27 2022 |
4780 |
439.38 |
| Jan 20 2022 |
5701 |
487.27 |
| Jan 20 2022 |
5410 |
475.57 |
| Jan 20 2022 |
8178 |
481.42 |
| Jan 13 2022 |
5701 |
487.27 |
| Jan 13 2022 |
5413 |
475.57 |
| Jan 13 2022 |
8234 |
481.42 |
| Jan 06 2022 |
5701 |
487.27 |
| Jan 06 2022 |
5414 |
475.57 |
| Jan 06 2022 |
8234 |
481.42 |
| Dec 30 2021 |
5707 |
487.27 |
| Dec 30 2021 |
5418 |
475.57 |
| Dec 30 2021 |
8237 |
481.42 |
| Dec 23 2021 |
5707 |
487.27 |
| Dec 23 2021 |
5418 |
475.57 |
| Dec 23 2021 |
8237 |
481.42 |
| Dec 16 2021 |
5707 |
487.27 |
| Dec 16 2021 |
5418 |
475.57 |
| Dec 16 2021 |
8237 |
481.42 |
| Dec 09 2021 |
5707 |
487.27 |
| Dec 09 2021 |
5418 |
475.57 |
| Dec 09 2021 |
8237 |
481.42 |
| Dec 02 2021 |
5707 |
487.27 |
| Dec 02 2021 |
5415 |
475.57 |
| Dec 02 2021 |
8242 |
481.42 |
| Nov 25 2021 |
5707 |
487.27 |
| Nov 25 2021 |
5415 |
475.57 |
| Nov 25 2021 |
8242 |
481.42 |
| Nov 18 2021 |
5707 |
487.27 |
| Nov 18 2021 |
5416 |
475.57 |
| Nov 18 2021 |
8242 |
481.42 |
| Nov 11 2021 |
5708 |
487.27 |
| Nov 11 2021 |
5416 |
475.57 |
| Nov 11 2021 |
8242 |
481.42 |
| Nov 04 2021 |
5704 |
487.27 |
| Nov 04 2021 |
5416 |
475.57 |
| Nov 04 2021 |
8254 |
481.42 |
| Oct 28 2021 |
5704 |
487.27 |
| Oct 28 2021 |
5416 |
475.57 |
| Oct 28 2021 |
8254 |
481.42 |
| Oct 21 2021 |
5705 |
487.27 |
| Oct 21 2021 |
5416 |
475.57 |
| Oct 21 2021 |
8254 |
481.42 |
| Oct 14 2021 |
5711 |
487.27 |
| Oct 14 2021 |
5417 |
475.57 |
| Oct 14 2021 |
8267 |
481.42 |
| Oct 07 2021 |
5727 |
487.27 |
| Oct 07 2021 |
5417 |
475.57 |
| Oct 07 2021 |
8273 |
481.42 |
| Sep 30 2021 |
5747 |
487.27 |
| Sep 30 2021 |
5355 |
475.57 |
| Sep 30 2021 |
8222 |
481.42 |
| Sep 23 2021 |
5800 |
487.27 |
| Sep 23 2021 |
5269 |
475.57 |
| Sep 23 2021 |
8073 |
481.42 |
| Sep 16 2021 |
5734 |
487.27 |
| Sep 16 2021 |
5250 |
475.57 |
| Sep 16 2021 |
7935 |
481.42 |
| Sep 09 2021 |
5802 |
487.27 |
| Sep 09 2021 |
5212 |
475.57 |
| Sep 09 2021 |
7953 |
481.42 |
| Sep 02 2021 |
5928 |
487.27 |
| Sep 02 2021 |
5139 |
475.57 |
| Sep 02 2021 |
7752 |
481.42 |
| Aug 26 2021 |
6044 |
487.27 |
| Aug 26 2021 |
5201 |
475.57 |
| Aug 26 2021 |
7960 |
481.42 |
| Aug 19 2021 |
6162 |
487.27 |
| Aug 19 2021 |
5278 |
475.57 |
| Aug 19 2021 |
7902 |
481.42 |
| Aug 12 2021 |
6195 |
487.27 |
| Aug 12 2021 |
5298 |
475.57 |
| Aug 12 2021 |
7964 |
481.42 |
| Aug 05 2021 |
6333 |
487.27 |
| Aug 05 2021 |
5309 |
475.57 |
| Aug 05 2021 |
8003 |
481.42 |
| Jul 29 2021 |
6511 |
487.27 |
| Jul 29 2021 |
5293 |
475.57 |
| Jul 29 2021 |
8067 |
481.42 |
| Jul 22 2021 |
6485 |
487.27 |
| Jul 22 2021 |
5209 |
475.57 |
| Jul 22 2021 |
8010 |
481.42 |
| Jul 15 2021 |
6791 |
487.27 |
| Jul 15 2021 |
5030 |
497.34 |
| Jul 15 2021 |
8450 |
493.31 |
| Jul 08 2021 |
6809 |
487.27 |
| Jul 08 2021 |
5213 |
497.34 |
| Jul 08 2021 |
8628 |
493.31 |
| Jul 01 2021 |
6872 |
487.27 |
| Jul 01 2021 |
5329 |
497.34 |
| Jul 01 2021 |
8778 |
493.31 |
| Jun 24 2021 |
6899 |
487.27 |
| Jun 24 2021 |
5498 |
497.34 |
| Jun 24 2021 |
8945 |
493.31 |
| Jun 17 2021 |
6849 |
487.27 |
| Jun 17 2021 |
5490 |
497.34 |
| Jun 17 2021 |
8941 |
493.31 |
| Jun 10 2021 |
6777 |
487.27 |
| Jun 10 2021 |
5438 |
497.34 |
| Jun 10 2021 |
8821 |
493.31 |
| Jun 03 2021 |
8867 |
493.31 |
| May 27 2021 |
6702 |
487.27 |
| May 27 2021 |
5716 |
497.34 |
| May 27 2021 |
8788 |
493.31 |
| May 07 2021 |
15680 |
473.6 |
| Feb 19 2021 |
1814 |
425.36 |
| Feb 19 2021 |
2731 |
453.4 |
| Feb 19 2021 |
3598 |
439.38 |
| Feb 12 2021 |
2972 |
453.4 |
| Feb 12 2021 |
1957 |
425.36 |
| Feb 12 2021 |
3850 |
439.38 |
| Feb 05 2021 |
2095 |
425.36 |
| Feb 05 2021 |
3152 |
453.4 |
| Feb 05 2021 |
4048 |
439.38 |
| Jan 29 2021 |
2141 |
425.36 |
| Jan 29 2021 |
3242 |
453.4 |
| Jan 29 2021 |
4153 |
439.38 |
| Jan 22 2021 |
4452 |
487.27 |
| Jan 22 2021 |
3730 |
475.57 |
| Jan 22 2021 |
6251 |
481.42 |
| Jan 15 2021 |
3862 |
475.57 |
| Jan 15 2021 |
4452 |
487.27 |
| Jan 15 2021 |
6375 |
481.42 |
| Jan 08 2021 |
3862 |
475.57 |
| Jan 08 2021 |
4452 |
487.27 |
| Jan 08 2021 |
6353 |
481.42 |
| Jan 01 2021 |
3847 |
475.57 |
| Jan 01 2021 |
4452 |
487.27 |
| Jan 01 2021 |
6314 |
481.42 |
| Dec 25 2020 |
4452 |
487.27 |
| Dec 25 2020 |
3847 |
475.57 |
| Dec 25 2020 |
6314 |
481.42 |
| Dec 18 2020 |
3847 |
475.57 |
| Dec 18 2020 |
4452 |
487.27 |
| Dec 18 2020 |
6314 |
481.42 |
| Dec 11 2020 |
3847 |
475.57 |
| Dec 11 2020 |
4452 |
487.27 |
| Dec 11 2020 |
6299 |
481.42 |
| Dec 04 2020 |
3807 |
475.57 |
| Dec 04 2020 |
4452 |
487.27 |
| Dec 04 2020 |
6266 |
481.42 |
| Nov 27 2020 |
3807 |
475.57 |
| Nov 27 2020 |
4452 |
487.27 |
| Nov 27 2020 |
6266 |
481.42 |
| Nov 20 2020 |
3807 |
475.57 |
| Nov 20 2020 |
4452 |
487.27 |
| Nov 20 2020 |
6266 |
481.42 |
| Nov 13 2020 |
3807 |
475.57 |
| Nov 13 2020 |
4452 |
487.27 |
| Nov 13 2020 |
6266 |
481.42 |
| Nov 06 2020 |
4452 |
487.27 |
| Nov 06 2020 |
3807 |
475.57 |
| Nov 06 2020 |
6363 |
481.42 |
| Oct 30 2020 |
3803 |
475.57 |
| Oct 30 2020 |
4439 |
487.27 |
| Oct 30 2020 |
6300 |
481.42 |
| Oct 23 2020 |
3803 |
475.57 |
| Oct 23 2020 |
4289 |
487.27 |
| Oct 23 2020 |
6241 |
481.42 |
| Oct 16 2020 |
4345 |
487.27 |
| Oct 16 2020 |
3776 |
475.57 |
| Oct 16 2020 |
6257 |
481.42 |
| Oct 09 2020 |
3737 |
475.57 |
| Oct 09 2020 |
4337 |
487.27 |
| Oct 09 2020 |
6233 |
481.42 |
| Oct 02 2020 |
4239 |
487.27 |
| Oct 02 2020 |
3508 |
475.57 |
| Oct 02 2020 |
5936 |
481.42 |
| Sep 25 2020 |
4178 |
487.27 |
| Sep 25 2020 |
3564 |
475.57 |
| Sep 25 2020 |
5980 |
481.42 |
| Sep 18 2020 |
3584 |
475.57 |
| Sep 18 2020 |
4202 |
487.27 |
| Sep 18 2020 |
6002 |
481.42 |
| Sep 11 2020 |
2080 |
425.36 |
| Sep 11 2020 |
4048 |
487.27 |
| Sep 11 2020 |
5110 |
466.63 |
| Sep 04 2020 |
2216 |
425.36 |
| Sep 04 2020 |
4562 |
487.27 |
| Sep 04 2020 |
5712 |
466.63 |
| Aug 28 2020 |
4916 |
487.27 |
| Aug 28 2020 |
2510 |
425.36 |
| Aug 28 2020 |
6135 |
466.63 |
| Aug 21 2020 |
2702 |
425.36 |
| Aug 21 2020 |
5245 |
487.27 |
| Aug 21 2020 |
6624 |
466.63 |
| Aug 14 2020 |
2798 |
425.36 |
| Aug 14 2020 |
5424 |
487.27 |
| Aug 14 2020 |
6869 |
466.63 |
| Aug 07 2020 |
5845 |
487.27 |
| Aug 07 2020 |
3022 |
425.36 |
| Aug 07 2020 |
7398 |
466.63 |
| Jul 31 2020 |
3257 |
425.36 |
| Jul 31 2020 |
6225 |
487.27 |
| Jul 31 2020 |
7883 |
466.63 |
| Jul 24 2020 |
3525 |
425.36 |
| Jul 24 2020 |
6485 |
487.27 |
| Jul 24 2020 |
8401 |
466.63 |
| Jul 17 2020 |
6938 |
483.12 |
| Jul 17 2020 |
6911 |
487.27 |
| Jul 17 2020 |
10131 |
485.2 |
| Jul 10 2020 |
7224 |
487.27 |
| Jul 10 2020 |
7527 |
483.12 |
| Jul 10 2020 |
10733 |
485.2 |
| Jul 03 2020 |
7622 |
483.12 |
| Jul 03 2020 |
7408 |
487.27 |
| Jul 03 2020 |
10867 |
485.2 |
| Jun 26 2020 |
8167 |
483.12 |
| Jun 26 2020 |
7714 |
487.27 |
| Jun 26 2020 |
11392 |
485.2 |
| Jun 19 2020 |
8424 |
483.12 |
| Jun 19 2020 |
7917 |
487.27 |
| Jun 19 2020 |
11835 |
485.2 |
| Jun 12 2020 |
8726 |
483.12 |
| Jun 12 2020 |
8313 |
487.27 |
| Jun 12 2020 |
12252 |
485.2 |
| Jun 05 2020 |
9133 |
483.12 |
| Jun 05 2020 |
8489 |
487.27 |
| Jun 05 2020 |
12650 |
485.2 |
| May 29 2020 |
9468 |
483.12 |
| May 29 2020 |
8764 |
487.27 |
| May 29 2020 |
13038 |
485.2 |
| May 22 2020 |
8513 |
478.68 |
| May 22 2020 |
11799 |
513.16 |
| May 22 2020 |
12302 |
473.6 |
| May 15 2020 |
12083 |
513.16 |
| May 15 2020 |
8944 |
478.68 |
| May 15 2020 |
12699 |
473.6 |
| May 08 2020 |
12362 |
513.16 |
| May 08 2020 |
9157 |
478.68 |
| May 08 2020 |
13005 |
473.6 |
| May 01 2020 |
9633 |
478.68 |
| May 01 2020 |
12970 |
513.16 |
| May 01 2020 |
13623 |
473.6 |
| Apr 24 2020 |
13432 |
513.16 |
| Apr 24 2020 |
10043 |
478.68 |
| Apr 24 2020 |
14520 |
473.6 |
| Apr 17 2020 |
11167 |
488.81 |
| Apr 17 2020 |
13524 |
513.16 |
| Apr 17 2020 |
14779 |
473.21 |
| Apr 10 2020 |
11721 |
491.9 |
| Apr 10 2020 |
13832 |
513.16 |
| Apr 10 2020 |
14797 |
470.23 |
| Apr 03 2020 |
14143 |
513.16 |
| Apr 03 2020 |
12179 |
491.9 |
| Apr 03 2020 |
15187 |
470.23 |
| Mar 27 2020 |
14496 |
513.16 |
| Mar 27 2020 |
12622 |
491.9 |
| Mar 27 2020 |
15579 |
470.23 |
| Mar 20 2020 |
14859 |
515.04 |
| Mar 20 2020 |
12857 |
491.9 |
| Mar 20 2020 |
15797 |
470.23 |
| Mar 13 2020 |
13079 |
491.9 |
| Mar 13 2020 |
14966 |
515.04 |
| Mar 13 2020 |
16031 |
470.23 |
| Mar 06 2020 |
15078 |
515.04 |
| Mar 06 2020 |
13309 |
491.9 |
| Mar 06 2020 |
16176 |
470.23 |
| Feb 28 2020 |
12396 |
483.09 |
| Feb 28 2020 |
13342 |
491.9 |
| Feb 28 2020 |
16187 |
470.23 |
| Feb 21 2020 |
14263 |
506.29 |
| Feb 21 2020 |
12655 |
487.92 |
| Feb 21 2020 |
20036 |
502.54 |
| Feb 14 2020 |
12701 |
487.92 |
| Feb 14 2020 |
14319 |
506.29 |
| Feb 14 2020 |
20081 |
502.54 |
| Feb 07 2020 |
12624 |
487.92 |
| Feb 07 2020 |
14257 |
506.29 |
| Feb 07 2020 |
19940 |
502.54 |
| Jan 31 2020 |
11605 |
476.07 |
| Jan 31 2020 |
12037 |
478.31 |
| Jan 31 2020 |
20001 |
502.55 |
| Jan 24 2020 |
12054 |
478.31 |
| Jan 24 2020 |
11628 |
476.07 |
| Jan 24 2020 |
20029 |
502.55 |
| Jan 17 2020 |
11536 |
476.07 |
| Jan 17 2020 |
12070 |
478.31 |
| Jan 17 2020 |
19929 |
502.55 |
| Jan 10 2020 |
11536 |
476.07 |
| Jan 10 2020 |
12070 |
478.31 |
| Jan 10 2020 |
19925 |
502.55 |
| Jan 03 2020 |
11545 |
476.07 |
| Jan 03 2020 |
12072 |
478.31 |
| Jan 03 2020 |
19936 |
502.55 |
| Dec 27 2019 |
11537 |
476.07 |
| Dec 27 2019 |
12072 |
478.31 |
| Dec 27 2019 |
19934 |
502.55 |
| Dec 20 2019 |
11537 |
476.07 |
| Dec 20 2019 |
12072 |
478.31 |
| Dec 20 2019 |
19934 |
502.55 |
| Dec 13 2019 |
11538 |
476.07 |
| Dec 13 2019 |
12073 |
478.31 |
| Dec 13 2019 |
19935 |
502.55 |
| Dec 06 2019 |
12073 |
478.31 |
| Dec 06 2019 |
11523 |
476.07 |
| Dec 06 2019 |
19916 |
502.55 |
| Nov 29 2019 |
11479 |
476.07 |
| Nov 29 2019 |
12073 |
478.31 |
| Nov 29 2019 |
19905 |
502.55 |
| Nov 22 2019 |
11479 |
476.07 |
| Nov 22 2019 |
12073 |
478.31 |
| Nov 22 2019 |
19905 |
502.55 |
| Nov 15 2019 |
12073 |
478.31 |
| Nov 15 2019 |
11480 |
476.07 |
| Nov 15 2019 |
19910 |
502.55 |
| Nov 08 2019 |
11482 |
476.07 |
| Nov 08 2019 |
12035 |
478.31 |
| Nov 08 2019 |
19834 |
502.55 |
| Nov 01 2019 |
11801 |
478.31 |
| Nov 01 2019 |
11476 |
476.07 |
| Nov 01 2019 |
19566 |
502.55 |
| Oct 25 2019 |
11801 |
478.31 |
| Oct 25 2019 |
11494 |
476.07 |
| Oct 25 2019 |
19583 |
502.55 |
| Oct 18 2019 |
11494 |
476.07 |
| Oct 18 2019 |
11850 |
478.31 |
| Oct 18 2019 |
19630 |
502.55 |
| Oct 11 2019 |
11494 |
476.07 |
| Oct 11 2019 |
11809 |
478.31 |
| Oct 11 2019 |
19587 |
502.55 |
| Oct 04 2019 |
11511 |
476.07 |
| Oct 04 2019 |
11788 |
478.31 |
| Oct 04 2019 |
19557 |
502.55 |
| Sep 27 2019 |
11792 |
478.31 |
| Sep 27 2019 |
11506 |
476.07 |
| Sep 27 2019 |
19693 |
502.55 |
| Sep 20 2019 |
11514 |
476.07 |
| Sep 20 2019 |
11765 |
478.31 |
| Sep 20 2019 |
19672 |
502.55 |
| Sep 13 2019 |
11498 |
476.07 |
| Sep 13 2019 |
11835 |
478.31 |
| Sep 13 2019 |
19722 |
502.55 |
| Sep 06 2019 |
12064 |
478.31 |
| Sep 06 2019 |
11510 |
476.07 |
| Sep 06 2019 |
20064 |
502.55 |
| Aug 30 2019 |
11620 |
476.07 |
| Aug 30 2019 |
12133 |
478.31 |
| Aug 30 2019 |
20192 |
502.55 |
| Aug 23 2019 |
11694 |
476.07 |
| Aug 23 2019 |
12285 |
478.31 |
| Aug 23 2019 |
20423 |
502.55 |
| Aug 16 2019 |
11697 |
476.07 |
| Aug 16 2019 |
12223 |
478.31 |
| Aug 16 2019 |
20341 |
502.55 |
| Aug 09 2019 |
12288 |
478.31 |
| Aug 09 2019 |
11746 |
476.07 |
| Aug 09 2019 |
20413 |
502.55 |
| Aug 02 2019 |
11878 |
476.07 |
| Aug 02 2019 |
12403 |
478.31 |
| Aug 02 2019 |
20558 |
502.55 |
| Jul 26 2019 |
11946 |
476.07 |
| Jul 26 2019 |
12390 |
478.31 |
| Jul 26 2019 |
20657 |
502.55 |
| Jul 19 2019 |
11997 |
476.07 |
| Jul 19 2019 |
12583 |
478.31 |
| Jul 19 2019 |
18806 |
486.25 |
| Jul 12 2019 |
12165 |
476.07 |
| Jul 12 2019 |
12564 |
478.31 |
| Jul 12 2019 |
18928 |
486.25 |
| Jul 05 2019 |
12516 |
476.07 |
| Jul 05 2019 |
12763 |
478.31 |
| Jul 05 2019 |
19316 |
486.25 |
| Jun 28 2019 |
12673 |
476.07 |
| Jun 28 2019 |
12867 |
478.31 |
| Jun 28 2019 |
19500 |
486.25 |
| Jun 21 2019 |
12834 |
478.31 |
| Jun 21 2019 |
12660 |
476.07 |
| Jun 21 2019 |
19383 |
486.25 |
| Jun 14 2019 |
12834 |
476.07 |
| Jun 14 2019 |
12825 |
478.31 |
| Jun 14 2019 |
19494 |
486.25 |
| Jun 07 2019 |
13020 |
476.07 |
| Jun 07 2019 |
12944 |
478.31 |
| Jun 07 2019 |
19700 |
486.25 |
| May 31 2019 |
12900 |
478.31 |
| May 31 2019 |
12979 |
476.07 |
| May 31 2019 |
19615 |
486.25 |
| May 24 2019 |
13283 |
479.22 |
| May 24 2019 |
14015 |
491.07 |
| May 24 2019 |
19737 |
486.83 |
| May 17 2019 |
14055 |
491.07 |
| May 17 2019 |
13339 |
479.22 |
| May 17 2019 |
19719 |
486.83 |
| May 10 2019 |
14163 |
491.07 |
| May 10 2019 |
13317 |
479.22 |
| May 10 2019 |
19686 |
486.83 |
| May 03 2019 |
13335 |
479.22 |
| May 03 2019 |
14204 |
491.07 |
| May 03 2019 |
19723 |
486.83 |
| Apr 26 2019 |
13235 |
478.14 |
| Apr 26 2019 |
15374 |
503.45 |
| Apr 26 2019 |
17485 |
472.53 |
| Apr 19 2019 |
13392 |
478.14 |
| Apr 19 2019 |
14417 |
492.61 |
| Apr 19 2019 |
14672 |
451.82 |
| Apr 18 2019 |
14423 |
492.61 |
| Apr 18 2019 |
13411 |
478.14 |
| Apr 12 2019 |
13533 |
478.14 |
| Apr 12 2019 |
14418 |
492.61 |
| Apr 12 2019 |
14730 |
451.82 |
| Apr 05 2019 |
13265 |
478.14 |
| Apr 05 2019 |
13889 |
492.61 |
| Apr 05 2019 |
14308 |
451.82 |
| Mar 29 2019 |
13051 |
478.14 |
| Mar 29 2019 |
13787 |
492.61 |
| Mar 29 2019 |
14158 |
451.82 |
| Mar 22 2019 |
12787 |
483.54 |
| Mar 22 2019 |
15065 |
503.15 |
| Mar 22 2019 |
15694 |
464.71 |
| Mar 15 2019 |
13612 |
486.68 |
| Mar 15 2019 |
12919 |
483.54 |
| Mar 15 2019 |
15084 |
460.13 |
| Mar 08 2019 |
15130 |
506.22 |
| Mar 08 2019 |
12689 |
483.54 |
| Mar 08 2019 |
16242 |
471 |
| Mar 01 2019 |
15651 |
512.5 |
| Mar 01 2019 |
14251 |
501.83 |
| Mar 01 2019 |
16313 |
471 |
| Feb 22 2019 |
14322 |
501.83 |
| Feb 22 2019 |
15672 |
512.5 |
| Feb 22 2019 |
16374 |
471 |
| Feb 15 2019 |
16492 |
524.87 |
| Feb 15 2019 |
14420 |
504.55 |
| Feb 15 2019 |
18226 |
488.28 |
| Feb 08 2019 |
16298 |
524.87 |
| Feb 08 2019 |
16268 |
534.19 |
| Feb 08 2019 |
20674 |
512.69 |
| Feb 01 2019 |
16319 |
524.87 |
| Feb 01 2019 |
16272 |
534.19 |
| Feb 01 2019 |
20687 |
512.69 |
| Jan 25 2019 |
16309 |
524.87 |
| Jan 25 2019 |
16309 |
534.19 |
| Jan 25 2019 |
20709 |
512.69 |
| Jan 18 2019 |
16317 |
524.87 |
| Jan 18 2019 |
16392 |
534.19 |
| Jan 18 2019 |
20737 |
512.69 |
| Jan 11 2019 |
16294 |
524.87 |
| Jan 11 2019 |
16392 |
534.19 |
| Jan 11 2019 |
20718 |
512.69 |
| Jan 04 2019 |
16393 |
534.19 |
| Jan 04 2019 |
16311 |
524.87 |
| Jan 04 2019 |
20729 |
512.69 |
| Dec 28 2018 |
16311 |
524.87 |
| Dec 28 2018 |
16393 |
534.19 |
| Dec 28 2018 |
20729 |
512.69 |
| Dec 21 2018 |
16311 |
524.87 |
| Dec 21 2018 |
16393 |
534.19 |
| Dec 21 2018 |
20729 |
512.69 |
| Dec 14 2018 |
16393 |
534.19 |
| Dec 14 2018 |
16311 |
524.87 |
| Dec 14 2018 |
20729 |
512.69 |
| Dec 07 2018 |
16297 |
524.87 |
| Dec 07 2018 |
16393 |
534.19 |
| Dec 07 2018 |
20721 |
512.69 |
| Nov 30 2018 |
16393 |
534.19 |
| Nov 30 2018 |
16297 |
524.87 |
| Nov 30 2018 |
20721 |
512.69 |
| Nov 23 2018 |
16393 |
534.19 |
| Nov 23 2018 |
16297 |
524.87 |
| Nov 23 2018 |
20721 |
512.69 |
| Nov 16 2018 |
16297 |
524.87 |
| Nov 16 2018 |
16393 |
534.19 |
| Nov 16 2018 |
20721 |
512.69 |
| Nov 09 2018 |
16297 |
524.87 |
| Nov 09 2018 |
16394 |
534.19 |
| Nov 09 2018 |
20722 |
512.69 |
| Nov 02 2018 |
16297 |
524.87 |
| Nov 02 2018 |
16394 |
534.19 |
| Nov 02 2018 |
20687 |
512.69 |
| Oct 26 2018 |
16385 |
534.19 |
| Oct 26 2018 |
16297 |
524.87 |
| Oct 26 2018 |
20680 |
512.69 |
| Oct 19 2018 |
16297 |
524.87 |
| Oct 19 2018 |
16412 |
534.19 |
| Oct 19 2018 |
20706 |
512.69 |
| Oct 12 2018 |
16269 |
524.87 |
| Oct 12 2018 |
16338 |
534.19 |
| Oct 12 2018 |
20647 |
512.69 |
| Oct 05 2018 |
16361 |
534.19 |
| Oct 05 2018 |
16226 |
524.87 |
| Oct 05 2018 |
20774 |
512.69 |
| Sep 28 2018 |
16239 |
524.87 |
| Sep 28 2018 |
15975 |
534.19 |
| Sep 28 2018 |
20280 |
512.69 |
| Sep 21 2018 |
16195 |
524.87 |
| Sep 21 2018 |
15934 |
534.19 |
| Sep 21 2018 |
20250 |
512.69 |
| Sep 14 2018 |
16267 |
524.87 |
| Sep 14 2018 |
16004 |
534.19 |
| Sep 14 2018 |
20317 |
512.69 |
| Sep 07 2018 |
16310 |
534.19 |
| Sep 07 2018 |
16412 |
524.87 |
| Sep 07 2018 |
20698 |
512.69 |
| Aug 31 2018 |
16344 |
534.19 |
| Aug 31 2018 |
16501 |
524.87 |
| Aug 31 2018 |
20768 |
512.69 |
| Aug 24 2018 |
16403 |
534.19 |
| Aug 24 2018 |
16342 |
524.87 |
| Aug 24 2018 |
20748 |
512.69 |
| Aug 17 2018 |
16631 |
524.87 |
| Aug 17 2018 |
16328 |
534.19 |
| Aug 17 2018 |
20985 |
512.69 |
| Aug 10 2018 |
16606 |
524.87 |
| Aug 10 2018 |
16323 |
534.19 |
| Aug 10 2018 |
21082 |
512.69 |
| Aug 03 2018 |
16763 |
524.87 |
| Aug 03 2018 |
16533 |
534.19 |
| Aug 03 2018 |
21285 |
512.69 |
| Jul 27 2018 |
16783 |
524.87 |
| Jul 27 2018 |
16747 |
534.19 |
| Jul 27 2018 |
21366 |
512.69 |
| Jul 20 2018 |
17007 |
524.87 |
| Jul 20 2018 |
16708 |
534.19 |
| Jul 20 2018 |
21629 |
512.69 |
| Jul 13 2018 |
16948 |
534.19 |
| Jul 13 2018 |
16763 |
524.87 |
| Jul 13 2018 |
21433 |
512.69 |
| Jul 06 2018 |
16797 |
524.87 |
| Jul 06 2018 |
16804 |
534.19 |
| Jul 06 2018 |
21237 |
512.69 |
| Jun 29 2018 |
16816 |
534.19 |
| Jun 29 2018 |
16764 |
524.87 |
| Jun 29 2018 |
21209 |
512.69 |
| Jun 22 2018 |
17253 |
527.5 |
| Jun 22 2018 |
17098 |
534.19 |
| Jun 22 2018 |
22495 |
522.02 |
| Jun 15 2018 |
17213 |
534.19 |
| Jun 15 2018 |
17152 |
527.5 |
| Jun 15 2018 |
22558 |
522.02 |
| Jun 08 2018 |
17337 |
527.5 |
| Jun 08 2018 |
17302 |
534.19 |
| Jun 08 2018 |
22779 |
522.02 |
| Jun 01 2018 |
17706 |
534.19 |
| Jun 01 2018 |
17491 |
527.5 |
| Jun 01 2018 |
23155 |
522.02 |
| May 25 2018 |
17553 |
527.5 |
| May 25 2018 |
17775 |
534.19 |
| May 25 2018 |
23332 |
522.02 |
| May 18 2018 |
17929 |
534.19 |
| May 18 2018 |
17585 |
527.5 |
| May 18 2018 |
23420 |
522.02 |
| May 11 2018 |
17510 |
527.5 |
| May 11 2018 |
17982 |
534.19 |
| May 11 2018 |
23557 |
522.02 |
| May 04 2018 |
17687 |
527.5 |
| May 04 2018 |
18331 |
534.19 |
| May 04 2018 |
23761 |
522.02 |
| Apr 27 2018 |
17758 |
527.5 |
| Apr 27 2018 |
17667 |
526.67 |
| Apr 27 2018 |
22435 |
510.12 |
| Apr 20 2018 |
17921 |
527.5 |
| Apr 20 2018 |
20247 |
575 |
| Apr 20 2018 |
25372 |
539.38 |
| Apr 13 2018 |
17896 |
527.5 |
| Apr 13 2018 |
20034 |
575 |
| Apr 13 2018 |
25240 |
539.38 |
| Apr 06 2018 |
16458 |
509.45 |
| Apr 06 2018 |
20493 |
575 |
| Apr 06 2018 |
24636 |
531.3 |
| Mar 30 2018 |
16584 |
509.45 |
| Mar 30 2018 |
20989 |
575 |
| Mar 30 2018 |
24982 |
531.3 |
| Mar 23 2018 |
21179 |
575 |
| Mar 23 2018 |
16598 |
509.45 |
| Mar 23 2018 |
25211 |
531.3 |
| Mar 16 2018 |
20982 |
575 |
| Mar 16 2018 |
18652 |
537.64 |
| Mar 16 2018 |
27252 |
556.32 |
