| Jul 17 2020 |
543 |
327.15 |
| Jul 10 2020 |
562 |
327.15 |
| Jul 03 2020 |
457 |
320.95 |
| Jun 26 2020 |
521 |
320.95 |
| Jun 19 2020 |
572 |
320.95 |
| Jun 12 2020 |
582 |
320.95 |
| Jun 05 2020 |
620 |
320.95 |
| May 29 2020 |
670 |
320.95 |
| May 22 2020 |
1378 |
342.99 |
| May 15 2020 |
1701 |
350.05 |
| May 08 2020 |
1744 |
350.05 |
| May 01 2020 |
1885 |
350.05 |
| Apr 24 2020 |
1968 |
350.05 |
| Apr 17 2020 |
2056 |
350.05 |
| Apr 10 2020 |
2101 |
350.05 |
| Apr 03 2020 |
2180 |
350.05 |
| Mar 27 2020 |
1626 |
336.68 |
| Mar 20 2020 |
1653 |
336.68 |
| Mar 13 2020 |
1697 |
336.68 |
| Mar 06 2020 |
1717 |
336.68 |
| Feb 28 2020 |
1739 |
336.68 |
| Feb 21 2020 |
1731 |
336.68 |
| Feb 14 2020 |
1738 |
336.68 |
| Feb 07 2020 |
1740 |
336.68 |
| Jan 31 2020 |
1742 |
336.68 |
| Jan 24 2020 |
1744 |
336.68 |
| Jan 17 2020 |
1737 |
336.68 |
| Jan 10 2020 |
1737 |
336.68 |
| Jan 03 2020 |
1739 |
336.68 |
| Dec 27 2019 |
1740 |
336.68 |
| Dec 20 2019 |
1740 |
336.68 |
| Dec 13 2019 |
1740 |
336.68 |
| Dec 06 2019 |
1740 |
336.68 |
| Nov 29 2019 |
1739 |
336.68 |
| Nov 22 2019 |
1739 |
336.68 |
| Nov 15 2019 |
1739 |
336.68 |
| Nov 08 2019 |
1735 |
336.68 |
| Nov 01 2019 |
1723 |
336.68 |
| Oct 25 2019 |
1723 |
336.68 |
| Oct 18 2019 |
1723 |
336.68 |
| Oct 11 2019 |
1726 |
336.68 |
| Oct 04 2019 |
1728 |
336.68 |
| Sep 27 2019 |
1739 |
336.68 |
| Sep 20 2019 |
1737 |
336.68 |
| Sep 13 2019 |
1731 |
336.68 |
| Sep 06 2019 |
1747 |
336.68 |
| Aug 30 2019 |
1757 |
336.68 |
| Aug 23 2019 |
1750 |
336.68 |
| Aug 16 2019 |
1770 |
336.68 |
| Aug 09 2019 |
1793 |
336.68 |
| Aug 02 2019 |
1809 |
336.68 |
| Jul 26 2019 |
1853 |
336.68 |
| Jul 19 2019 |
2068 |
340.83 |
| Jul 12 2019 |
2198 |
340.83 |
| Jul 05 2019 |
2598 |
345.68 |
| Jun 28 2019 |
2620 |
345.68 |
| Jun 21 2019 |
2598 |
345.68 |
| Jun 14 2019 |
2619 |
345.68 |
| Jun 07 2019 |
2659 |
345.68 |
| May 31 2019 |
2649 |
345.68 |
| May 24 2019 |
2493 |
341.96 |
| May 17 2019 |
2392 |
339.22 |
| May 10 2019 |
2381 |
339.22 |
| May 03 2019 |
2390 |
339.22 |
| Apr 26 2019 |
2406 |
339.22 |
| Apr 19 2019 |
2375 |
339.22 |
| Apr 12 2019 |
2377 |
339.22 |
| Apr 05 2019 |
2297 |
339.22 |
| Mar 29 2019 |
2419 |
341.47 |
| Mar 22 2019 |
2421 |
341.47 |
| Mar 15 2019 |
2424 |
341.47 |
| Mar 08 2019 |
2489 |
342.62 |
| Mar 01 2019 |
2703 |
346.11 |
| Feb 22 2019 |
2707 |
346.11 |
| Feb 15 2019 |
2719 |
346.11 |
| Feb 08 2019 |
3047 |
351.38 |
| Feb 01 2019 |
3055 |
351.38 |
| Jan 25 2019 |
3065 |
351.38 |
| Jan 18 2019 |
3417 |
356.5 |
| Jan 11 2019 |
3418 |
356.5 |
| Jan 04 2019 |
3420 |
356.5 |
| Dec 28 2018 |
3420 |
356.5 |
| Dec 21 2018 |
3420 |
356.5 |
| Dec 14 2018 |
3420 |
356.5 |
| Dec 07 2018 |
3419 |
356.5 |
| Nov 30 2018 |
3419 |
356.5 |
| Nov 23 2018 |
3419 |
356.5 |
| Nov 16 2018 |
3419 |
356.5 |
| Nov 09 2018 |
3419 |
356.5 |
| Nov 02 2018 |
3411 |
356.5 |
| Oct 26 2018 |
3412 |
356.5 |
| Oct 19 2018 |
3415 |
356.5 |
| Oct 12 2018 |
4107 |
366.07 |
| Oct 05 2018 |
4140 |
366.07 |
| Sep 28 2018 |
4147 |
366.73 |
| Sep 21 2018 |
4140 |
366.73 |
| Sep 14 2018 |
4159 |
366.73 |
| Sep 07 2018 |
4222 |
366.73 |
| Aug 31 2018 |
4258 |
366.73 |
| Aug 24 2018 |
4227 |
366.73 |
| Aug 17 2018 |
4246 |
366.73 |
| Aug 10 2018 |
4322 |
366.73 |
| Aug 03 2018 |
4412 |
366.73 |
| Jul 27 2018 |
4429 |
366.73 |
| Jul 20 2018 |
3655 |
355.64 |
| Jul 13 2018 |
3534 |
355.64 |
| Jul 06 2018 |
3305 |
355.64 |
| Jun 29 2018 |
2802 |
348.21 |
| Jun 22 2018 |
2918 |
348.21 |
| Jun 15 2018 |
3194 |
351.88 |
| Jun 08 2018 |
3684 |
357.71 |
| Jun 01 2018 |
3914 |
357.71 |
| May 25 2018 |
9369 |
408.59 |
| May 18 2018 |
9375 |
408.59 |
| May 11 2018 |
9467 |
408.59 |
| May 04 2018 |
9599 |
408.59 |
| Apr 27 2018 |
10324 |
414.43 |
| Apr 20 2018 |
10335 |
414.43 |
| Apr 13 2018 |
10330 |
414.43 |
| Apr 06 2018 |
1960 |
321.36 |
| Mar 30 2018 |
2002 |
321.36 |
| Mar 23 2018 |
2041 |
321.36 |
| Mar 16 2018 |
2066 |
321.36 |
