Jun 15 2016 |
4106 |
336.94 |
Jun 15 2016 |
5894 |
336.94 |
Jun 08 2016 |
4170 |
336.94 |
Jun 08 2016 |
5943 |
336.94 |
Jun 01 2016 |
4211 |
336.94 |
Jun 01 2016 |
6170 |
336.94 |
May 25 2016 |
4254 |
336.94 |
May 25 2016 |
6186 |
336.94 |
May 18 2016 |
4298 |
336.94 |
May 18 2016 |
6208 |
336.94 |
May 11 2016 |
4299 |
336.94 |
May 11 2016 |
6206 |
336.94 |
May 04 2016 |
4253 |
336.94 |
May 04 2016 |
6187 |
336.94 |
Apr 27 2016 |
4376 |
336.94 |
Apr 27 2016 |
6312 |
336.94 |
Apr 20 2016 |
4432 |
336.94 |
Apr 20 2016 |
6429 |
336.94 |
Apr 13 2016 |
4371 |
336.94 |
Apr 13 2016 |
6452 |
336.94 |
Apr 06 2016 |
4401 |
336.94 |
Apr 06 2016 |
6496 |
336.94 |
Mar 30 2016 |
4346 |
336.94 |
Mar 30 2016 |
6436 |
336.94 |
Mar 23 2016 |
4361 |
336.94 |
Mar 23 2016 |
6522 |
336.94 |
Mar 16 2016 |
4269 |
336.94 |
Mar 16 2016 |
6467 |
336.94 |
Mar 09 2016 |
4269 |
336.94 |
Mar 09 2016 |
6479 |
336.94 |
Mar 02 2016 |
4268 |
336.94 |
Mar 02 2016 |
6452 |
336.94 |
Feb 24 2016 |
4266 |
336.94 |
Feb 24 2016 |
6454 |
336.94 |
Feb 17 2016 |
4287 |
336.94 |
Feb 17 2016 |
6519 |
336.94 |
Feb 10 2016 |
4322 |
336.94 |
Feb 10 2016 |
6535 |
336.94 |
Feb 03 2016 |
4340 |
336.94 |
Feb 03 2016 |
6561 |
336.94 |
Jan 27 2016 |
4356 |
336.94 |
Jan 27 2016 |
6589 |
336.94 |
Jan 20 2016 |
4367 |
336.94 |
Jan 20 2016 |
6600 |
336.94 |
Jan 13 2016 |
4377 |
336.94 |
Jan 13 2016 |
6613 |
336.94 |
Jan 06 2016 |
4383 |
336.94 |
Jan 06 2016 |
6617 |
336.94 |
Dec 30 2015 |
4385 |
336.94 |
Dec 30 2015 |
6617 |
336.94 |
Dec 23 2015 |
4385 |
336.94 |
Dec 23 2015 |
6617 |
336.94 |
Dec 16 2015 |
4385 |
336.94 |
Dec 16 2015 |
6617 |
336.94 |
Dec 09 2015 |
4387 |
336.94 |
Dec 09 2015 |
6618 |
336.94 |
Dec 02 2015 |
4388 |
336.94 |
Dec 02 2015 |
6619 |
336.94 |
Nov 25 2015 |
4388 |
336.94 |
Nov 25 2015 |
6619 |
336.94 |
Nov 18 2015 |
4388 |
336.94 |
Nov 18 2015 |
6619 |
336.94 |
Nov 11 2015 |
4388 |
336.94 |
Nov 11 2015 |
6618 |
336.94 |
Nov 04 2015 |
4388 |
336.94 |
Nov 04 2015 |
6618 |
336.94 |
Oct 28 2015 |
4380 |
336.94 |
Oct 28 2015 |
6609 |
336.94 |
Oct 21 2015 |
4385 |
336.94 |
Oct 21 2015 |
6612 |
336.94 |
Oct 14 2015 |
4386 |
336.94 |
Oct 14 2015 |
6613 |
336.94 |
Oct 07 2015 |
4385 |
336.94 |
Oct 07 2015 |
6605 |
336.94 |
Sep 30 2015 |
4389 |
336.94 |
Sep 30 2015 |
6617 |
336.94 |
Sep 23 2015 |
4397 |
336.94 |
Sep 23 2015 |
6637 |
336.94 |
Sep 16 2015 |
4403 |
336.94 |
Sep 16 2015 |
6629 |
336.94 |
Sep 09 2015 |
4407 |
336.94 |
Sep 09 2015 |
6637 |
336.94 |
Sep 02 2015 |
4373 |
336.94 |
Sep 02 2015 |
6627 |
336.94 |
Aug 26 2015 |
4485 |
336.94 |
Aug 26 2015 |
6746 |
336.94 |
Aug 19 2015 |
4495 |
336.94 |
Aug 19 2015 |
6848 |
336.94 |
Aug 12 2015 |
4514 |
336.94 |
Aug 12 2015 |
6840 |
336.94 |
Aug 05 2015 |
4527 |
336.94 |
Aug 05 2015 |
6883 |
336.94 |
Jul 29 2015 |
4597 |
336.94 |
Jul 29 2015 |
6971 |
336.94 |
Jul 22 2015 |
4580 |
336.94 |
Jul 22 2015 |
6940 |
336.94 |
Jul 15 2015 |
4656 |
336.94 |
Jul 15 2015 |
7050 |
336.94 |
Jul 08 2015 |
4682 |
336.94 |
Jul 08 2015 |
7169 |
336.94 |
Jul 01 2015 |
4745 |
336.94 |
Jul 01 2015 |
7218 |
336.94 |
Jun 24 2015 |
4832 |
336.94 |
Jun 24 2015 |
7310 |
336.94 |
May 27 2015 |
8698 |
380.34 |
May 27 2015 |
12542 |
380.34 |
May 20 2015 |
8762 |
380.34 |
May 20 2015 |
12620 |
380.34 |
May 13 2015 |
8208 |
374.19 |
May 13 2015 |
11880 |
374.19 |
May 06 2015 |
7980 |
374.19 |
May 06 2015 |
11638 |
374.19 |
Apr 29 2015 |
8057 |
374.19 |
Apr 29 2015 |
11766 |
374.19 |
Apr 22 2015 |
8097 |
374.19 |
Apr 22 2015 |
11858 |
374.19 |
Apr 15 2015 |
8084 |
374.19 |
Apr 15 2015 |
11867 |
374.19 |
Apr 08 2015 |
8199 |
374.19 |
Apr 08 2015 |
11924 |
374.19 |
Apr 01 2015 |
8282 |
374.19 |
Apr 01 2015 |
10256 |
397.61 |
Apr 01 2015 |
13398 |
383.56 |
Mar 25 2015 |
8195 |
374.19 |
Mar 25 2015 |
9897 |
397.61 |
Mar 25 2015 |
13006 |
383.56 |
Mar 18 2015 |
8126 |
374.19 |
Mar 18 2015 |
9649 |
397.61 |
Mar 18 2015 |
12802 |
383.56 |
Mar 11 2015 |
9868 |
397.61 |
Mar 11 2015 |
7580 |
367.37 |
Mar 11 2015 |
10464 |
362.17 |
Mar 04 2015 |
7701 |
367.37 |
Mar 04 2015 |
10009 |
397.61 |
Mar 04 2015 |
10567 |
362.17 |
Feb 25 2015 |
10041 |
397.61 |
Feb 25 2015 |
7679 |
367.37 |
Feb 25 2015 |
10587 |
362.17 |
Feb 18 2015 |
10135 |
397.61 |
Feb 18 2015 |
7730 |
367.37 |
Feb 18 2015 |
10663 |
362.17 |
Feb 11 2015 |
10169 |
397.61 |
Feb 11 2015 |
7748 |
367.37 |
Feb 11 2015 |
10679 |
362.17 |
Feb 04 2015 |
7741 |
367.37 |
Feb 04 2015 |
10200 |
397.61 |
Feb 04 2015 |
10692 |
362.17 |
Jan 28 2015 |
7755 |
367.37 |
Jan 28 2015 |
10184 |
397.61 |
Jan 28 2015 |
10690 |
362.17 |
Jan 21 2015 |
7765 |
367.37 |
Jan 21 2015 |
10205 |
397.61 |
Jan 21 2015 |
10699 |
362.17 |
Jan 14 2015 |
10215 |
397.61 |
Jan 14 2015 |
7774 |
367.37 |
Jan 14 2015 |
10722 |
362.17 |
Jan 07 2015 |
10215 |
397.61 |
Jan 07 2015 |
7762 |
367.37 |
Jan 07 2015 |
10705 |
362.17 |
Dec 31 2014 |
7762 |
367.37 |
Dec 31 2014 |
10215 |
397.61 |
Dec 31 2014 |
10703 |
362.17 |
Dec 24 2014 |
10215 |
397.61 |
Dec 24 2014 |
7762 |
367.37 |
Dec 24 2014 |
10703 |
362.17 |
Dec 17 2014 |
7753 |
367.37 |
Dec 17 2014 |
10215 |
397.61 |
Dec 17 2014 |
10699 |
362.17 |
Dec 10 2014 |
7753 |
367.37 |
Dec 10 2014 |
10215 |
397.61 |
Dec 10 2014 |
10699 |
362.17 |
Dec 03 2014 |
7753 |
367.37 |
Dec 03 2014 |
10215 |
397.61 |
Dec 03 2014 |
10699 |
362.17 |
Nov 26 2014 |
10215 |
397.61 |
Nov 26 2014 |
7753 |
367.37 |
Nov 26 2014 |
10699 |
362.17 |
Nov 19 2014 |
7753 |
367.37 |
Nov 19 2014 |
10215 |
397.61 |
Nov 19 2014 |
10699 |
362.17 |
Nov 12 2014 |
7753 |
367.37 |
Nov 12 2014 |
10215 |
397.61 |
Nov 12 2014 |
10699 |
362.17 |
Nov 05 2014 |
10215 |
397.61 |
Nov 05 2014 |
7753 |
367.37 |
Nov 05 2014 |
10699 |
362.17 |
Oct 29 2014 |
10213 |
397.61 |
Oct 29 2014 |
7753 |
367.37 |
Oct 29 2014 |
10698 |
362.17 |
Oct 22 2014 |
7737 |
367.37 |
Oct 22 2014 |
10198 |
397.61 |
Oct 22 2014 |
10712 |
362.17 |
Oct 15 2014 |
10161 |
397.61 |
Oct 15 2014 |
7730 |
367.37 |
Oct 15 2014 |
10690 |
362.17 |
Oct 08 2014 |
10171 |
397.61 |
Oct 08 2014 |
7717 |
367.37 |
Oct 08 2014 |
10698 |
362.17 |
Oct 01 2014 |
7732 |
367.37 |
Oct 01 2014 |
10180 |
397.61 |
Oct 01 2014 |
10708 |
362.17 |
Sep 24 2014 |
7724 |
367.37 |
Sep 24 2014 |
10233 |
397.61 |
Sep 24 2014 |
10698 |
362.17 |
Sep 17 2014 |
10158 |
397.61 |
Sep 17 2014 |
6502 |
352.65 |
Sep 17 2014 |
9616 |
352.65 |
Sep 10 2014 |
6428 |
352.65 |
Sep 10 2014 |
10176 |
397.61 |
Sep 10 2014 |
9617 |
352.65 |
Sep 03 2014 |
6449 |
352.65 |
Sep 03 2014 |
10180 |
397.61 |
Sep 03 2014 |
9682 |
352.65 |
Aug 27 2014 |
2403 |
287.93 |
Aug 27 2014 |
10086 |
397.61 |
Aug 27 2014 |
7050 |
327.65 |
Aug 20 2014 |
10088 |
397.61 |
Aug 20 2014 |
2410 |
287.93 |
Aug 20 2014 |
7070 |
327.65 |
Aug 13 2014 |
2425 |
287.93 |
Aug 13 2014 |
10062 |
397.61 |
Aug 13 2014 |
7127 |
327.65 |
Aug 06 2014 |
2448 |
287.93 |
Aug 06 2014 |
11001 |
405.2 |
Aug 06 2014 |
7143 |
327.65 |
Jul 30 2014 |
11027 |
405.2 |
Jul 30 2014 |
2465 |
287.93 |
Jul 30 2014 |
7201 |
327.65 |
Jul 23 2014 |
2452 |
287.93 |
Jul 23 2014 |
10988 |
405.2 |
Jul 23 2014 |
7227 |
327.65 |
Jul 16 2014 |
2422 |
287.93 |
Jul 16 2014 |
11106 |
405.2 |
Jul 16 2014 |
7189 |
327.65 |
Jul 09 2014 |
2480 |
287.93 |
Jul 09 2014 |
9274 |
387.53 |
Jul 09 2014 |
7166 |
327.65 |
Jul 02 2014 |
2509 |
287.93 |
Jul 02 2014 |
9352 |
387.53 |
Jul 02 2014 |
7296 |
327.65 |
Jun 25 2014 |
2566 |
287.93 |
Jun 25 2014 |
9446 |
387.53 |
Jun 25 2014 |
7253 |
327.65 |
Jun 18 2014 |
2630 |
287.93 |
Jun 18 2014 |
9482 |
387.53 |
Jun 18 2014 |
7309 |
327.65 |
Jun 11 2014 |
9492 |
387.53 |
Jun 11 2014 |
2664 |
287.93 |
Jun 11 2014 |
7380 |
327.65 |
Jun 04 2014 |
2739 |
287.93 |
Jun 04 2014 |
9539 |
387.53 |
Jun 04 2014 |
7451 |
327.65 |
May 28 2014 |
1277 |
253.88 |
May 28 2014 |
9521 |
387.53 |
May 28 2014 |
4140 |
288.95 |
May 21 2014 |
8409 |
376.33 |
May 21 2014 |
1319 |
253.88 |
May 21 2014 |
4171 |
288.95 |
May 14 2014 |
8481 |
376.33 |
May 14 2014 |
1345 |
253.88 |
May 14 2014 |
3113 |
271.7 |
May 07 2014 |
1327 |
253.88 |
May 07 2014 |
8264 |
376.33 |
May 07 2014 |
3087 |
271.7 |
Apr 30 2014 |
8603 |
376.33 |
Apr 30 2014 |
1436 |
253.88 |
Apr 30 2014 |
3214 |
271.7 |
Apr 23 2014 |
8814 |
376.33 |
Apr 23 2014 |
1470 |
253.88 |
Apr 23 2014 |
1425 |
261.85 |
Apr 23 2014 |
3265 |
271.7 |
Apr 16 2014 |
1432 |
261.85 |
Apr 16 2014 |
1479 |
253.88 |
Apr 16 2014 |
8845 |
376.33 |
Apr 16 2014 |
3262 |
271.7 |
Apr 09 2014 |
1506 |
253.88 |
Apr 09 2014 |
1433 |
261.85 |
Apr 09 2014 |
9172 |
376.33 |
Apr 09 2014 |
3345 |
271.7 |
Apr 02 2014 |
7771 |
362.14 |
Apr 02 2014 |
1179 |
242.76 |
Apr 02 2014 |
1422 |
261.85 |
Apr 02 2014 |
1697 |
242.98 |
Mar 26 2014 |
1419 |
261.85 |
Mar 26 2014 |
1212 |
242.76 |
Mar 26 2014 |
7651 |
362.14 |
Mar 26 2014 |
1716 |
242.98 |
Mar 19 2014 |
1459 |
261.85 |
Mar 19 2014 |
1236 |
242.76 |
Mar 19 2014 |
7637 |
362.14 |
Mar 19 2014 |
1758 |
242.98 |
Mar 12 2014 |
1252 |
242.76 |
Mar 12 2014 |
1489 |
261.85 |
Mar 12 2014 |
7339 |
358.17 |
Mar 12 2014 |
1796 |
242.98 |
Mar 05 2014 |
7252 |
358.17 |
Mar 05 2014 |
1294 |
242.76 |
Mar 05 2014 |
1505 |
261.85 |
Mar 05 2014 |
1812 |
242.98 |
Feb 26 2014 |
1316 |
242.76 |
Feb 26 2014 |
1295 |
252.67 |
Feb 26 2014 |
5061 |
328.29 |
Feb 26 2014 |
1844 |
242.98 |
Feb 19 2014 |
1293 |
252.67 |
Feb 19 2014 |
1335 |
242.76 |
Feb 19 2014 |
4338 |
315.72 |
Feb 19 2014 |
1875 |
242.98 |
Feb 12 2014 |
4327 |
315.72 |
Feb 12 2014 |
1337 |
242.76 |
Feb 12 2014 |
1288 |
252.67 |
Feb 12 2014 |
1879 |
242.98 |
Feb 05 2014 |
1287 |
252.67 |
Feb 05 2014 |
1382 |
242.76 |
Feb 05 2014 |
4365 |
315.72 |
Feb 05 2014 |
1907 |
242.98 |
Jan 29 2014 |
1409 |
242.76 |
Jan 29 2014 |
1287 |
252.67 |
Jan 29 2014 |
4350 |
315.72 |
Jan 29 2014 |
1920 |
242.98 |
Jan 22 2014 |
1286 |
252.67 |
Jan 22 2014 |
1424 |
242.76 |
Jan 22 2014 |
4347 |
315.72 |
Jan 22 2014 |
1931 |
242.98 |
Jan 15 2014 |
1286 |
252.67 |
Jan 15 2014 |
1426 |
242.76 |
Jan 15 2014 |
4351 |
315.72 |
Jan 15 2014 |
1933 |
242.98 |
Jan 08 2014 |
1428 |
242.76 |
Jan 08 2014 |
1286 |
252.67 |
Jan 08 2014 |
4350 |
315.72 |
Jan 08 2014 |
1935 |
242.98 |
Jan 01 2014 |
1429 |
242.76 |
Jan 01 2014 |
1286 |
252.67 |
Jan 01 2014 |
4350 |
315.72 |
Jan 01 2014 |
1935 |
242.98 |
Dec 25 2013 |
4350 |
315.72 |
Dec 25 2013 |
1287 |
252.67 |
Dec 25 2013 |
1429 |
242.76 |
Dec 25 2013 |
1935 |
242.98 |
Dec 18 2013 |
1287 |
252.67 |
Dec 18 2013 |
1429 |
242.76 |
Dec 18 2013 |
4350 |
315.72 |
Dec 18 2013 |
1935 |
242.98 |
Dec 11 2013 |
1287 |
252.67 |
Dec 11 2013 |
1429 |
242.76 |
Dec 11 2013 |
4350 |
315.72 |
Dec 11 2013 |
1935 |
242.98 |
Dec 04 2013 |
4351 |
315.72 |
Dec 04 2013 |
1429 |
242.76 |
Dec 04 2013 |
1287 |
252.67 |
Dec 04 2013 |
1935 |
242.98 |
Nov 27 2013 |
4351 |
315.72 |
Nov 27 2013 |
1429 |
242.76 |
Nov 27 2013 |
1287 |
252.67 |
Nov 27 2013 |
1935 |
242.98 |
Nov 20 2013 |
1429 |
242.76 |
Nov 20 2013 |
1288 |
252.67 |
Nov 20 2013 |
4351 |
315.72 |
Nov 20 2013 |
1936 |
242.98 |
Nov 13 2013 |
4351 |
315.72 |
Nov 13 2013 |
1429 |
242.76 |
Nov 13 2013 |
1288 |
252.67 |
Nov 13 2013 |
1936 |
242.98 |
Nov 06 2013 |
4351 |
315.72 |
Nov 06 2013 |
1288 |
252.67 |
Nov 06 2013 |
1429 |
242.76 |
Nov 06 2013 |
1936 |
242.98 |
Oct 30 2013 |
1288 |
252.67 |
Oct 30 2013 |
1429 |
242.76 |
Oct 30 2013 |
4351 |
315.72 |
Oct 30 2013 |
1936 |
242.98 |
Oct 23 2013 |
1429 |
242.76 |
Oct 23 2013 |
1288 |
252.67 |
Oct 23 2013 |
4349 |
315.72 |
Oct 23 2013 |
1936 |
242.98 |
Oct 16 2013 |
4372 |
315.72 |
Oct 16 2013 |
1430 |
242.76 |
Oct 16 2013 |
1280 |
252.67 |
Oct 16 2013 |
1934 |
242.98 |
Oct 09 2013 |
1279 |
252.67 |
Oct 09 2013 |
1441 |
242.76 |
Oct 09 2013 |
4362 |
315.72 |
Oct 09 2013 |
1953 |
242.98 |
Oct 02 2013 |
1444 |
242.76 |
Oct 02 2013 |
1288 |
252.67 |
Oct 02 2013 |
4368 |
315.72 |
Oct 02 2013 |
1956 |
242.98 |
Sep 25 2013 |
1553 |
246.01 |
Sep 25 2013 |
1282 |
252.67 |
Sep 25 2013 |
4353 |
315.72 |
Sep 25 2013 |
2102 |
246.18 |
Sep 18 2013 |
4322 |
315.72 |
Sep 18 2013 |
1532 |
245.52 |
Sep 18 2013 |
1280 |
252.67 |
Sep 18 2013 |
2094 |
246.18 |
Sep 11 2013 |
1263 |
252.67 |
Sep 11 2013 |
1632 |
247.72 |
Sep 11 2013 |
4344 |
315.72 |
Sep 11 2013 |
2196 |
247.72 |
Sep 04 2013 |
1654 |
247.72 |
Sep 04 2013 |
1267 |
252.67 |
Sep 04 2013 |
4357 |
315.72 |
Sep 04 2013 |
2229 |
247.72 |
Aug 28 2013 |
4358 |
315.72 |
Aug 28 2013 |
1320 |
252.67 |
Aug 28 2013 |
1685 |
247.72 |
Aug 28 2013 |
2262 |
247.72 |
Aug 21 2013 |
1325 |
252.67 |
Aug 21 2013 |
2065 |
256.82 |
Aug 21 2013 |
4380 |
315.72 |
Aug 21 2013 |
2841 |
258.11 |
Aug 14 2013 |
1800 |
249.81 |
Aug 14 2013 |
1191 |
252.67 |
Aug 14 2013 |
4537 |
318.07 |
Aug 14 2013 |
2315 |
249.81 |
Aug 07 2013 |
1214 |
252.67 |
Aug 07 2013 |
1846 |
249.81 |
Aug 07 2013 |
4537 |
318.07 |
Aug 07 2013 |
2363 |
249.81 |
Jul 31 2013 |
1214 |
252.67 |
Jul 31 2013 |
2691 |
268.22 |
Jul 31 2013 |
4622 |
318.07 |
Jul 31 2013 |
3390 |
268.22 |
Jul 24 2013 |
2716 |
268.22 |
Jul 24 2013 |
1213 |
252.67 |
Jul 24 2013 |
4598 |
318.07 |
Jul 24 2013 |
3411 |
268.22 |
Jul 17 2013 |
2717 |
268.22 |
Jul 17 2013 |
1194 |
252.67 |
Jul 17 2013 |
4624 |
318.07 |
Jul 17 2013 |
3414 |
268.22 |
Jul 10 2013 |
4650 |
318.07 |
Jul 10 2013 |
2764 |
268.22 |
Jul 10 2013 |
1208 |
252.67 |
Jul 10 2013 |
3468 |
268.22 |
Jul 03 2013 |
2842 |
268.83 |
Jul 03 2013 |
1165 |
252.67 |
Jul 03 2013 |
4646 |
318.07 |
Jul 03 2013 |
3475 |
268.83 |
Jun 26 2013 |
1163 |
252.67 |
Jun 26 2013 |
2959 |
268.83 |
Jun 26 2013 |
4650 |
318.07 |
Jun 26 2013 |
3572 |
268.83 |
Jun 19 2013 |
4469 |
313.66 |
Jun 19 2013 |
1179 |
252.67 |
Jun 19 2013 |
2553 |
259.77 |
Jun 19 2013 |
3639 |
268.83 |
Jun 12 2013 |
4546 |
313.66 |
Jun 12 2013 |
2486 |
257.57 |
Jun 12 2013 |
1288 |
252.67 |
Jun 12 2013 |
3105 |
257.62 |
Jun 05 2013 |
1243 |
252.67 |
Jun 05 2013 |
2501 |
258.29 |
Jun 05 2013 |
4522 |
313.66 |
Jun 05 2013 |
3228 |
260.03 |
May 29 2013 |
4633 |
316.61 |
May 29 2013 |
2521 |
257.98 |
May 29 2013 |
1241 |
252.67 |
May 29 2013 |
3195 |
259.52 |
May 22 2013 |
4774 |
316.61 |
May 22 2013 |
1255 |
252.67 |
May 22 2013 |
2586 |
257.98 |
May 22 2013 |
3289 |
259.52 |
May 15 2013 |
3216 |
269.08 |
May 15 2013 |
1300 |
252.67 |
May 15 2013 |
4819 |
316.61 |
May 15 2013 |
3259 |
258.57 |
May 08 2013 |
3147 |
268.1 |
May 08 2013 |
1227 |
252.67 |
May 08 2013 |
4821 |
316.61 |
May 08 2013 |
3916 |
269.62 |
May 01 2013 |
4971 |
316.61 |
May 01 2013 |
3055 |
264.94 |
May 01 2013 |
1308 |
252.67 |
May 01 2013 |
4003 |
269.62 |
Apr 24 2013 |
3093 |
264.94 |
Apr 24 2013 |
1174 |
243.5 |
Apr 24 2013 |
4856 |
316.61 |
Apr 24 2013 |
3827 |
265.95 |
Apr 17 2013 |
1251 |
243.5 |
Apr 17 2013 |
2436 |
249.34 |
Apr 17 2013 |
4935 |
316.61 |
Apr 17 2013 |
4199 |
270.77 |
Apr 10 2013 |
2734 |
255.86 |
Apr 10 2013 |
1230 |
243.5 |
Apr 10 2013 |
5000 |
316.61 |
Apr 10 2013 |
4621 |
276.82 |
Apr 03 2013 |
5001 |
316.61 |
Apr 03 2013 |
1229 |
243.5 |
Apr 03 2013 |
2718 |
255.86 |
Apr 03 2013 |
4651 |
276.82 |
Mar 27 2013 |
1261 |
243.5 |
Mar 27 2013 |
2775 |
255.86 |
Mar 27 2013 |
4169 |
299.36 |
Mar 27 2013 |
4717 |
276.82 |
Mar 20 2013 |
1209 |
243.5 |
Mar 20 2013 |
2752 |
255.86 |
Mar 20 2013 |
4168 |
299.36 |
Mar 20 2013 |
4738 |
276.82 |
Mar 13 2013 |
3451 |
309.2 |
Mar 13 2013 |
878 |
243.5 |
Mar 13 2013 |
4749 |
276.82 |
Oct 19 2012 |
3708 |
289.27 |
Oct 19 2012 |
1718 |
275.12 |
Oct 19 2012 |
5147 |
322.67 |
Oct 19 2012 |
4347 |
283.34 |
Sep 23 2012 |
5131 |
322.67 |
Sep 23 2012 |
1687 |
275.12 |
Sep 23 2012 |
4192 |
298.58 |
Sep 23 2012 |
5340 |
298.58 |
Aug 31 2012 |
1621 |
275.12 |
Aug 31 2012 |
4846 |
311.84 |
Aug 31 2012 |
5007 |
322.67 |
Aug 31 2012 |
6967 |
320.1 |
Aug 24 2012 |
4964 |
322.67 |
Aug 24 2012 |
1618 |
275.12 |
Aug 24 2012 |
5526 |
323.36 |
Aug 24 2012 |
5995 |
308.87 |
Aug 10 2012 |
1591 |
275.12 |
Aug 10 2012 |
5398 |
323.36 |
Aug 10 2012 |
4872 |
322.67 |
Aug 10 2012 |
5915 |
308.87 |
Aug 03 2012 |
4809 |
322.67 |
Aug 03 2012 |
1563 |
275.12 |
Aug 03 2012 |
5961 |
332.98 |
Aug 03 2012 |
7628 |
330.25 |
Jul 27 2012 |
4778 |
322.67 |
Jul 27 2012 |
1532 |
275.12 |
Jul 27 2012 |
5768 |
332.09 |
Jul 27 2012 |
8066 |
336.47 |
Jul 06 2012 |
5585 |
332.09 |
Jul 06 2012 |
1452 |
275.12 |
Jul 06 2012 |
4663 |
322.67 |
Jul 06 2012 |
7954 |
336.47 |
Jun 22 2012 |
3531 |
297.95 |
Jun 22 2012 |
1521 |
275.12 |
Jun 22 2012 |
4602 |
321.9 |
Jun 22 2012 |
4827 |
297.95 |
Jun 15 2012 |
3572 |
297.95 |
Jun 15 2012 |
1615 |
275.12 |
Jun 15 2012 |
4537 |
321.9 |
Jun 15 2012 |
5157 |
297.95 |
Jun 08 2012 |
1632 |
275.12 |
Jun 08 2012 |
3534 |
297.95 |
Jun 08 2012 |
4475 |
321.9 |
Jun 08 2012 |
5140 |
297.95 |
Jun 01 2012 |
1697 |
248.4 |
Jun 01 2012 |
1744 |
275.12 |
Jun 01 2012 |
4524 |
321.9 |
Jun 01 2012 |
3025 |
259.1 |
May 25 2012 |
1358 |
241.12 |
May 25 2012 |
1700 |
275.12 |
May 25 2012 |
2049 |
260.04 |
May 25 2012 |
2834 |
257.95 |
May 18 2012 |
1799 |
275.12 |
May 18 2012 |
1522 |
246.77 |
May 18 2012 |
2149 |
260.04 |
May 18 2012 |
3787 |
277.71 |
May 11 2012 |
1788 |
275.12 |
May 11 2012 |
1502 |
246.77 |
May 11 2012 |
2163 |
260.04 |
May 11 2012 |
3821 |
277.71 |
May 04 2012 |
2026 |
260.04 |
May 04 2012 |
1326 |
242.17 |
May 04 2012 |
1637 |
275.12 |
May 04 2012 |
3579 |
272.88 |
Apr 27 2012 |
1486 |
275.12 |
Apr 27 2012 |
1199 |
236.22 |
Apr 27 2012 |
1499 |
243.84 |
Apr 27 2012 |
3558 |
272.88 |
Apr 13 2012 |
1408 |
260.04 |
Apr 13 2012 |
1086 |
240.53 |
Apr 13 2012 |
1284 |
275.12 |
Apr 13 2012 |
3307 |
272.27 |
Apr 06 2012 |
1065 |
240.53 |
Apr 06 2012 |
3344 |
273.81 |
Mar 27 2012 |
1089 |
240.53 |
Mar 27 2012 |
3339 |
273.81 |
Sep 23 2011 |
1446 |
240.53 |
Sep 23 2011 |
731 |
201.72 |
Sep 23 2011 |
1905 |
240.53 |
Sep 16 2011 |
1449 |
240.53 |
Sep 16 2011 |
731 |
201.72 |
Sep 16 2011 |
1905 |
240.53 |
Sep 10 2011 |
1259 |
230.17 |
Sep 10 2011 |
723 |
201.72 |
Sep 10 2011 |
1629 |
230.17 |
Sep 02 2011 |
715 |
201.72 |
Sep 02 2011 |
1259 |
230.17 |
Sep 02 2011 |
1614 |
230.17 |
Aug 26 2011 |
1257 |
230.17 |
Aug 26 2011 |
716 |
201.72 |
Aug 26 2011 |
1618 |
230.17 |
Aug 19 2011 |
647 |
201.72 |
Aug 19 2011 |
1121 |
224.84 |
Aug 19 2011 |
1155 |
216.11 |
Aug 12 2011 |
1005 |
217.43 |
Aug 12 2011 |
648 |
201.72 |
Aug 12 2011 |
1241 |
220.14 |
Aug 05 2011 |
642 |
201.72 |
Aug 05 2011 |
1005 |
217.43 |
Aug 05 2011 |
1233 |
220.14 |
Jul 29 2011 |
1006 |
217.43 |
Jul 29 2011 |
640 |
201.72 |
Jul 29 2011 |
1233 |
220.14 |
Jul 22 2011 |
504 |
201.72 |
Jul 22 2011 |
311 |
176.32 |
Jul 22 2011 |
571 |
190.99 |
Jul 15 2011 |
155 |
159.16 |
Jul 15 2011 |
389 |
192.43 |
Jul 15 2011 |
230 |
167.78 |
Jul 08 2011 |
128 |
154.33 |
Jul 08 2011 |
124 |
154.33 |
Oct 15 2010 |
210 |
142.32 |
Oct 15 2010 |
433 |
161.54 |
Oct 15 2010 |
468 |
152.43 |
Aug 15 2010 |
214 |
142.32 |
Aug 15 2010 |
433 |
161.54 |
Aug 15 2010 |
476 |
152.43 |
Aug 01 2010 |
436 |
161.54 |
Aug 01 2010 |
196 |
142.32 |
Aug 01 2010 |
439 |
152.43 |
Jul 15 2010 |
365 |
161.54 |
Jul 15 2010 |
140 |
142.32 |
Jul 15 2010 |
367 |
152.43 |
Jul 01 2010 |
187 |
142.32 |
Jul 01 2010 |
397 |
161.54 |
Jul 01 2010 |
434 |
152.43 |
Jun 15 2010 |
402 |
161.54 |
Jun 15 2010 |
175 |
142.32 |
Jun 15 2010 |
415 |
152.43 |
Jun 01 2010 |
164 |
142.32 |
Jun 01 2010 |
338 |
161.54 |
Jun 01 2010 |
389 |
152.43 |
May 27 2010 |
76 |
142.32 |
May 27 2010 |
223 |
161.54 |
May 27 2010 |
264 |
152.43 |
May 15 2010 |
342 |
163.9 |
May 15 2010 |
151 |
141.27 |
May 15 2010 |
351 |
149.58 |
Apr 30 2010 |
143 |
138.62 |
Apr 30 2010 |
292 |
145.85 |
Apr 15 2010 |
272 |
158.24 |
Apr 15 2010 |
139 |
140.77 |
Apr 15 2010 |
319 |
149.99 |
Apr 02 2010 |
132 |
140.77 |
Apr 02 2010 |
226 |
158.24 |
Apr 02 2010 |
324 |
149.99 |