| Jan 22 2021 |
5015 |
455.07 |
| Jan 15 2021 |
5109 |
455.07 |
| Jan 08 2021 |
5091 |
455.07 |
| Jan 01 2021 |
5053 |
455.07 |
| Dec 25 2020 |
5053 |
455.07 |
| Dec 18 2020 |
5053 |
455.07 |
| Dec 11 2020 |
5042 |
455.07 |
| Dec 04 2020 |
5018 |
455.07 |
| Nov 27 2020 |
5018 |
455.07 |
| Nov 20 2020 |
5018 |
455.07 |
| Nov 13 2020 |
5018 |
455.07 |
| Nov 06 2020 |
5099 |
455.07 |
| Oct 30 2020 |
5044 |
455.07 |
| Oct 23 2020 |
4996 |
455.07 |
| Oct 16 2020 |
4997 |
455.07 |
| Oct 09 2020 |
4970 |
455.07 |
| Oct 02 2020 |
4706 |
455.07 |
| Sep 25 2020 |
4751 |
455.07 |
| Sep 18 2020 |
4769 |
455.07 |
| Sep 11 2020 |
4537 |
455.07 |
| Sep 04 2020 |
5083 |
455.07 |
| Aug 28 2020 |
5475 |
455.07 |
| Aug 21 2020 |
5925 |
455.07 |
| Aug 14 2020 |
6135 |
455.07 |
| Aug 07 2020 |
6583 |
455.07 |
| Jul 31 2020 |
7018 |
455.07 |
| Jul 24 2020 |
7495 |
455.07 |
| Jul 17 2020 |
7851 |
455.07 |
| Jul 10 2020 |
8293 |
455.07 |
| Jul 03 2020 |
8561 |
457.25 |
| Jun 26 2020 |
9026 |
457.25 |
| Jun 19 2020 |
9376 |
457.25 |
| Jun 12 2020 |
9674 |
457.25 |
| Jun 05 2020 |
9990 |
457.25 |
| May 29 2020 |
10308 |
457.25 |
| May 22 2020 |
10663 |
457.25 |
| May 15 2020 |
11016 |
457.25 |
| May 08 2020 |
11282 |
457.25 |
| May 01 2020 |
11866 |
457.25 |
| Apr 24 2020 |
12616 |
457.25 |
| Apr 17 2020 |
12894 |
457.25 |
| Apr 10 2020 |
10824 |
438.3 |
| Apr 03 2020 |
10509 |
433.64 |
| Mar 27 2020 |
10817 |
433.64 |
| Mar 20 2020 |
10679 |
431.51 |
| Mar 13 2020 |
10824 |
431.51 |
| Mar 06 2020 |
10923 |
431.51 |
| Feb 28 2020 |
10974 |
431.51 |
| Feb 21 2020 |
11772 |
438.3 |
| Feb 14 2020 |
11811 |
438.3 |
| Feb 07 2020 |
11729 |
438.3 |
| Jan 31 2020 |
11765 |
438.3 |
| Jan 24 2020 |
12281 |
442.15 |
| Jan 17 2020 |
12210 |
442.15 |
| Jan 10 2020 |
12209 |
442.15 |
| Jan 03 2020 |
12220 |
442.15 |
| Dec 27 2019 |
12217 |
442.15 |
| Dec 20 2019 |
12217 |
442.15 |
| Dec 13 2019 |
12218 |
442.15 |
| Dec 06 2019 |
12208 |
442.15 |
| Nov 29 2019 |
12202 |
442.15 |
| Nov 22 2019 |
12202 |
442.15 |
| Nov 15 2019 |
12207 |
442.15 |
| Nov 08 2019 |
12165 |
442.15 |
| Nov 01 2019 |
12005 |
442.15 |
| Oct 25 2019 |
12023 |
442.15 |
| Oct 18 2019 |
12040 |
442.15 |
| Oct 11 2019 |
12034 |
442.15 |
| Oct 04 2019 |
12020 |
442.15 |
| Sep 27 2019 |
12134 |
442.15 |
| Sep 20 2019 |
12132 |
442.15 |
| Sep 13 2019 |
12130 |
442.15 |
| Sep 06 2019 |
12337 |
442.15 |
| Aug 30 2019 |
12420 |
442.15 |
| Aug 23 2019 |
12570 |
442.15 |
| Aug 16 2019 |
12555 |
442.15 |
| Aug 09 2019 |
12591 |
442.15 |
| Aug 02 2019 |
12689 |
442.15 |
| Jul 26 2019 |
12755 |
442.15 |
| Jul 19 2019 |
12815 |
442.15 |
| Jul 12 2019 |
12958 |
442.15 |
| Jul 05 2019 |
13254 |
442.15 |
| Jun 28 2019 |
13414 |
442.15 |
| Jun 21 2019 |
13303 |
442.15 |
| Jun 14 2019 |
13430 |
442.15 |
| Jun 07 2019 |
13608 |
442.15 |
| May 31 2019 |
13598 |
442.15 |
| May 24 2019 |
13668 |
442.15 |
| May 17 2019 |
13665 |
442.15 |
| May 10 2019 |
13603 |
442.15 |
| May 03 2019 |
13670 |
442.15 |
| Apr 26 2019 |
13387 |
442.15 |
| Apr 19 2019 |
13340 |
442.15 |
| Apr 12 2019 |
13394 |
442.15 |
| Apr 05 2019 |
16327 |
467.29 |
| Mar 29 2019 |
16193 |
467.29 |
| Mar 22 2019 |
16007 |
467.29 |
| Mar 15 2019 |
14926 |
458.82 |
| Mar 08 2019 |
17721 |
483.56 |
| Mar 01 2019 |
17819 |
483.56 |
| Feb 22 2019 |
17883 |
483.56 |
| Feb 15 2019 |
17698 |
483.56 |
| Feb 08 2019 |
17506 |
483.56 |
| Feb 01 2019 |
22335 |
530.18 |
| Jan 25 2019 |
22362 |
530.18 |
| Jan 18 2019 |
22400 |
530.18 |
| Jan 11 2019 |
22375 |
530.18 |
| Jan 04 2019 |
22388 |
530.18 |
| Dec 28 2018 |
22388 |
530.18 |
| Dec 21 2018 |
22388 |
530.18 |
| Dec 14 2018 |
22388 |
530.18 |
| Dec 07 2018 |
22378 |
530.18 |
| Nov 30 2018 |
22378 |
530.18 |
| Nov 23 2018 |
22378 |
530.18 |
| Nov 16 2018 |
22378 |
530.18 |
| Nov 09 2018 |
22379 |
530.18 |
| Nov 02 2018 |
22342 |
530.18 |
| Oct 26 2018 |
22332 |
530.18 |
| Oct 19 2018 |
22358 |
530.18 |
| Oct 12 2018 |
22297 |
530.18 |
| Oct 05 2018 |
22422 |
530.18 |
| Sep 28 2018 |
21896 |
530.18 |
| Sep 21 2018 |
21858 |
530.18 |
| Sep 14 2018 |
21926 |
530.18 |
| Sep 07 2018 |
22355 |
530.18 |
| Aug 31 2018 |
22437 |
530.18 |
| Aug 24 2018 |
22409 |
530.18 |
| Aug 17 2018 |
22700 |
530.18 |
| Aug 10 2018 |
22791 |
530.18 |
| Aug 03 2018 |
22976 |
530.18 |
| Jul 27 2018 |
23082 |
530.18 |
| Jul 20 2018 |
23359 |
530.18 |
| Jul 13 2018 |
23139 |
530.18 |
| Jul 06 2018 |
22971 |
530.18 |
| Jun 29 2018 |
22925 |
530.18 |
| Jun 22 2018 |
23283 |
530.18 |
| Jun 15 2018 |
23303 |
530.18 |
| Jun 08 2018 |
23493 |
530.18 |
| Jun 01 2018 |
23856 |
530.18 |
| May 25 2018 |
24055 |
530.18 |
| May 18 2018 |
24162 |
530.18 |
| May 11 2018 |
24291 |
530.18 |
| May 04 2018 |
24500 |
530.18 |
| Apr 27 2018 |
24372 |
530.18 |
| Apr 20 2018 |
24542 |
530.18 |
| Apr 13 2018 |
27818 |
575.31 |
| Apr 06 2018 |
27974 |
575.31 |
| Mar 30 2018 |
28488 |
577.82 |
| Mar 23 2018 |
28694 |
577.82 |
| Mar 16 2018 |
30157 |
616.72 |
