| Apr 18 2024 |
759 |
515.41 |
| Apr 18 2024 |
836 |
481.05 |
| Apr 18 2024 |
1254 |
479.14 |
| Apr 17 2024 |
731 |
515.41 |
| Apr 17 2024 |
827 |
481.05 |
| Apr 17 2024 |
1241 |
479.14 |
| Apr 10 2024 |
847 |
546.59 |
| Apr 10 2024 |
825 |
481.05 |
| Apr 10 2024 |
1334 |
491.26 |
| Apr 03 2024 |
873 |
546.59 |
| Apr 03 2024 |
935 |
499.4 |
| Apr 03 2024 |
1371 |
494.81 |
| Mar 27 2024 |
852 |
539.71 |
| Mar 27 2024 |
941 |
499.4 |
| Mar 27 2024 |
1379 |
494.81 |
| Mar 21 2024 |
870 |
539.71 |
| Mar 21 2024 |
925 |
494.98 |
| Mar 21 2024 |
1333 |
488.58 |
| Mar 14 2024 |
828 |
539.71 |
| Mar 14 2024 |
917 |
493.41 |
| Mar 14 2024 |
1355 |
494.81 |
| Mar 07 2024 |
827 |
539.71 |
| Mar 07 2024 |
917 |
493.41 |
| Mar 07 2024 |
1362 |
494.81 |
| Feb 29 2024 |
849 |
539.71 |
| Feb 29 2024 |
916 |
493.41 |
| Feb 29 2024 |
1368 |
494.81 |
| Feb 22 2024 |
840 |
539.71 |
| Feb 22 2024 |
908 |
493.41 |
| Feb 22 2024 |
1353 |
494.81 |
| Feb 15 2024 |
825 |
539.71 |
| Feb 15 2024 |
909 |
493.41 |
| Feb 15 2024 |
1339 |
494.81 |
| Feb 08 2024 |
743 |
539.71 |
| Feb 08 2024 |
908 |
493.41 |
| Feb 08 2024 |
1268 |
494.81 |
| Feb 01 2024 |
751 |
541.07 |
| Feb 01 2024 |
911 |
493.41 |
| Feb 01 2024 |
1270 |
494.81 |
| Jan 25 2024 |
750 |
541.07 |
| Jan 25 2024 |
913 |
493.41 |
| Jan 25 2024 |
1267 |
494.81 |
| Jan 18 2024 |
750 |
541.07 |
| Jan 18 2024 |
914 |
493.41 |
| Jan 18 2024 |
1268 |
494.81 |
| Jan 11 2024 |
750 |
541.07 |
| Jan 11 2024 |
913 |
493.41 |
| Jan 11 2024 |
1267 |
494.81 |
| Jan 04 2024 |
750 |
541.07 |
| Jan 04 2024 |
914 |
493.41 |
| Jan 04 2024 |
1266 |
494.81 |
| Dec 28 2023 |
750 |
541.07 |
| Dec 28 2023 |
914 |
493.41 |
| Dec 28 2023 |
1266 |
494.81 |
| Dec 21 2023 |
750 |
541.07 |
| Dec 21 2023 |
914 |
493.41 |
| Dec 21 2023 |
1266 |
494.81 |
| Dec 14 2023 |
750 |
541.07 |
| Dec 14 2023 |
914 |
493.41 |
| Dec 14 2023 |
1266 |
494.81 |
| Dec 07 2023 |
750 |
541.07 |
| Dec 07 2023 |
914 |
493.41 |
| Dec 07 2023 |
1266 |
494.81 |
| Nov 30 2023 |
747 |
541.07 |
| Nov 30 2023 |
914 |
493.41 |
| Nov 30 2023 |
1266 |
494.81 |
| Nov 23 2023 |
746 |
541.07 |
| Nov 23 2023 |
914 |
493.41 |
| Nov 23 2023 |
1262 |
494.81 |
| Nov 16 2023 |
746 |
541.07 |
| Nov 16 2023 |
914 |
493.41 |
| Nov 16 2023 |
1261 |
494.81 |
| Nov 09 2023 |
747 |
541.07 |
| Nov 09 2023 |
916 |
493.41 |
| Nov 09 2023 |
1261 |
494.81 |
| Nov 02 2023 |
747 |
541.07 |
| Nov 02 2023 |
916 |
493.41 |
| Nov 02 2023 |
1261 |
494.81 |
| Oct 26 2023 |
744 |
541.07 |
| Oct 26 2023 |
916 |
493.41 |
| Oct 26 2023 |
1256 |
494.81 |
| Oct 19 2023 |
746 |
541.07 |
| Oct 19 2023 |
916 |
493.41 |
| Oct 19 2023 |
1220 |
494.81 |
| Oct 12 2023 |
743 |
541.07 |
| Oct 12 2023 |
915 |
493.41 |
| Oct 12 2023 |
1216 |
494.81 |
| Oct 05 2023 |
742 |
541.07 |
| Oct 05 2023 |
915 |
493.41 |
| Oct 05 2023 |
1217 |
494.81 |
| Sep 28 2023 |
743 |
541.07 |
| Sep 28 2023 |
915 |
493.41 |
| Sep 28 2023 |
1218 |
494.81 |
| Sep 21 2023 |
742 |
541.07 |
| Sep 21 2023 |
914 |
493.41 |
| Sep 21 2023 |
1216 |
494.81 |
| Sep 14 2023 |
748 |
541.07 |
| Sep 14 2023 |
913 |
493.41 |
| Sep 14 2023 |
1216 |
494.81 |
| Sep 07 2023 |
747 |
541.07 |
| Sep 07 2023 |
916 |
493.41 |
| Sep 07 2023 |
1220 |
494.81 |
| Aug 31 2023 |
745 |
541.07 |
| Aug 31 2023 |
931 |
493.41 |
| Aug 31 2023 |
1212 |
494.81 |
| Aug 24 2023 |
746 |
541.07 |
| Aug 24 2023 |
926 |
493.41 |
| Aug 24 2023 |
1197 |
494.81 |
| Aug 17 2023 |
745 |
541.07 |
| Aug 17 2023 |
941 |
493.41 |
| Aug 17 2023 |
1211 |
494.81 |
| Aug 10 2023 |
749 |
541.07 |
| Aug 10 2023 |
941 |
493.41 |
| Aug 10 2023 |
1217 |
494.81 |
| Aug 03 2023 |
744 |
541.07 |
| Aug 03 2023 |
947 |
493.41 |
| Aug 03 2023 |
1212 |
494.81 |
| Jul 27 2023 |
752 |
541.07 |
| Jul 27 2023 |
944 |
493.41 |
| Jul 27 2023 |
1212 |
494.81 |
| Jul 20 2023 |
768 |
541.07 |
| Jul 20 2023 |
924 |
492.03 |
| Jul 20 2023 |
1183 |
490.96 |
| Jul 13 2023 |
771 |
541.07 |
| Jul 13 2023 |
965 |
494.3 |
| Jul 13 2023 |
1172 |
487.24 |
| Jul 06 2023 |
773 |
541.07 |
| Jul 06 2023 |
975 |
494.3 |
| Jul 06 2023 |
1175 |
487.24 |
| Jun 29 2023 |
774 |
541.07 |
| Jun 29 2023 |
975 |
494.3 |
| Jun 29 2023 |
1173 |
487.24 |
| Jun 22 2023 |
776 |
541.07 |
| Jun 22 2023 |
978 |
494.3 |
| Jun 22 2023 |
1174 |
487.24 |
| Jun 15 2023 |
769 |
541.07 |
| Jun 15 2023 |
978 |
494.3 |
| Jun 15 2023 |
1178 |
487.24 |
| Jun 08 2023 |
774 |
541.07 |
| Jun 08 2023 |
981 |
494.3 |
| Jun 08 2023 |
1192 |
487.24 |
| Jun 01 2023 |
774 |
541.07 |
| Jun 01 2023 |
963 |
494.3 |
| Jun 01 2023 |
1184 |
487.24 |
| May 25 2023 |
765 |
541.07 |
| May 25 2023 |
976 |
497.11 |
| May 25 2023 |
1182 |
487.24 |
| May 18 2023 |
836 |
562.5 |
| May 18 2023 |
972 |
497.11 |
| May 18 2023 |
1211 |
490.89 |
| May 11 2023 |
826 |
562.5 |
| May 11 2023 |
955 |
497.11 |
| May 11 2023 |
1195 |
490.89 |
| May 04 2023 |
787 |
562.5 |
| May 04 2023 |
1055 |
522.07 |
| May 04 2023 |
1323 |
510.3 |
| Apr 27 2023 |
829 |
580.93 |
| Apr 27 2023 |
1049 |
522.07 |
| Apr 27 2023 |
1382 |
519.96 |
| Apr 20 2023 |
778 |
567.45 |
| Apr 20 2023 |
1031 |
522.07 |
| Apr 20 2023 |
1376 |
519.96 |
| Apr 13 2023 |
765 |
567.45 |
| Apr 13 2023 |
1026 |
522.07 |
| Apr 13 2023 |
1370 |
519.96 |
| Apr 06 2023 |
767 |
567.45 |
| Apr 06 2023 |
1026 |
522.07 |
| Apr 06 2023 |
1369 |
519.96 |
| Mar 30 2023 |
757 |
567.45 |
| Mar 30 2023 |
1027 |
522.07 |
| Mar 30 2023 |
1368 |
519.96 |
| Mar 23 2023 |
742 |
567.45 |
| Mar 23 2023 |
1010 |
522.07 |
| Mar 23 2023 |
1351 |
519.96 |
| Mar 16 2023 |
735 |
567.45 |
| Mar 16 2023 |
1005 |
522.07 |
| Mar 16 2023 |
1344 |
519.96 |
| Mar 09 2023 |
696 |
567.45 |
| Mar 09 2023 |
1002 |
522.07 |
| Mar 09 2023 |
1324 |
519.96 |
| Mar 02 2023 |
694 |
567.45 |
| Mar 02 2023 |
994 |
522.07 |
| Mar 02 2023 |
1323 |
519.96 |
| Feb 23 2023 |
695 |
567.45 |
| Feb 23 2023 |
1027 |
531.2 |
| Feb 23 2023 |
1339 |
523.4 |
| Feb 16 2023 |
681 |
567.45 |
| Feb 16 2023 |
1017 |
531.2 |
| Feb 16 2023 |
1322 |
523.4 |
| Feb 09 2023 |
679 |
567.45 |
| Feb 09 2023 |
1014 |
531.2 |
| Feb 09 2023 |
1318 |
523.4 |
| Feb 02 2023 |
679 |
567.45 |
| Feb 02 2023 |
1009 |
531.2 |
| Feb 02 2023 |
1314 |
523.4 |
| Jan 26 2023 |
681 |
567.45 |
| Jan 26 2023 |
1007 |
531.2 |
| Jan 26 2023 |
1316 |
523.4 |
| Jan 19 2023 |
681 |
567.45 |
| Jan 19 2023 |
1007 |
531.2 |
| Jan 19 2023 |
1314 |
523.4 |
| Jan 12 2023 |
681 |
567.45 |
| Jan 12 2023 |
1007 |
531.2 |
| Jan 12 2023 |
1314 |
523.4 |
| Jan 05 2023 |
681 |
567.45 |
| Jan 05 2023 |
1007 |
531.2 |
| Jan 05 2023 |
1314 |
523.4 |
| Dec 29 2022 |
681 |
567.45 |
| Dec 29 2022 |
1007 |
531.2 |
| Dec 29 2022 |
1314 |
523.4 |
| Dec 22 2022 |
681 |
567.45 |
| Dec 22 2022 |
1007 |
531.2 |
| Dec 22 2022 |
1314 |
523.4 |
| Dec 15 2022 |
674 |
567.45 |
| Dec 15 2022 |
1002 |
531.2 |
| Dec 15 2022 |
1306 |
523.4 |
| Dec 08 2022 |
674 |
567.45 |
| Dec 08 2022 |
1002 |
531.2 |
| Dec 08 2022 |
1305 |
523.4 |
| Dec 01 2022 |
674 |
567.45 |
| Dec 01 2022 |
1002 |
531.2 |
| Dec 01 2022 |
1305 |
523.4 |
| Nov 24 2022 |
674 |
567.45 |
| Nov 24 2022 |
1002 |
531.2 |
| Nov 24 2022 |
1305 |
523.4 |
| Nov 17 2022 |
671 |
567.45 |
| Nov 17 2022 |
999 |
531.2 |
| Nov 17 2022 |
1302 |
523.4 |
| Nov 10 2022 |
671 |
567.45 |
| Nov 10 2022 |
999 |
531.2 |
| Nov 10 2022 |
1302 |
523.4 |
| Nov 03 2022 |
671 |
567.45 |
| Nov 03 2022 |
995 |
531.2 |
| Nov 03 2022 |
1300 |
523.4 |
| Oct 27 2022 |
671 |
567.45 |
| Oct 27 2022 |
993 |
531.2 |
| Oct 27 2022 |
1298 |
523.4 |
| Oct 20 2022 |
671 |
567.45 |
| Oct 20 2022 |
993 |
531.2 |
| Oct 20 2022 |
1298 |
523.4 |
| Oct 13 2022 |
672 |
567.45 |
| Oct 13 2022 |
993 |
531.2 |
| Oct 13 2022 |
1301 |
523.4 |
| Oct 06 2022 |
672 |
567.45 |
| Oct 06 2022 |
993 |
531.2 |
| Oct 06 2022 |
1301 |
523.4 |
| Sep 29 2022 |
672 |
567.45 |
| Sep 29 2022 |
993 |
531.2 |
| Sep 29 2022 |
1299 |
523.4 |
| Sep 22 2022 |
669 |
567.45 |
| Sep 22 2022 |
990 |
531.2 |
| Sep 22 2022 |
1296 |
523.4 |
| Sep 15 2022 |
668 |
567.45 |
| Sep 15 2022 |
989 |
531.2 |
| Sep 15 2022 |
1296 |
523.4 |
| Sep 08 2022 |
667 |
567.45 |
| Sep 08 2022 |
983 |
531.2 |
| Sep 08 2022 |
1292 |
523.4 |
| Sep 01 2022 |
659 |
567.45 |
| Sep 01 2022 |
973 |
531.2 |
| Sep 01 2022 |
1274 |
523.4 |
| Aug 25 2022 |
654 |
567.45 |
| Aug 25 2022 |
968 |
531.2 |
| Aug 25 2022 |
1266 |
523.4 |
| Aug 18 2022 |
647 |
567.45 |
| Aug 18 2022 |
968 |
531.2 |
| Aug 18 2022 |
1261 |
523.4 |
| Aug 11 2022 |
648 |
567.45 |
| Aug 11 2022 |
956 |
528.89 |
| Aug 11 2022 |
1257 |
523.4 |
| Aug 04 2022 |
641 |
567.45 |
| Aug 04 2022 |
950 |
528.89 |
| Aug 04 2022 |
1252 |
523.4 |
| Jul 28 2022 |
633 |
567.45 |
| Jul 28 2022 |
976 |
546.04 |
| Jul 28 2022 |
1318 |
540.54 |
| Jul 21 2022 |
626 |
567.45 |
| Jul 21 2022 |
1017 |
570.33 |
| Jul 21 2022 |
1492 |
577.84 |
| Jul 14 2022 |
625 |
567.45 |
| Jul 14 2022 |
1013 |
570.33 |
| Jul 14 2022 |
1484 |
577.84 |
| Jul 07 2022 |
606 |
567.45 |
| Jul 07 2022 |
993 |
570.33 |
| Jul 07 2022 |
1471 |
577.84 |
| Jun 30 2022 |
599 |
567.45 |
| Jun 30 2022 |
982 |
570.33 |
| Jun 30 2022 |
1465 |
577.84 |
| Jun 23 2022 |
598 |
567.45 |
| Jun 23 2022 |
968 |
570.33 |
| Jun 23 2022 |
1450 |
577.84 |
| Jun 16 2022 |
591 |
567.45 |
| Jun 16 2022 |
907 |
570.33 |
| Jun 16 2022 |
1399 |
577.84 |
| Jun 09 2022 |
579 |
567.45 |
| Jun 09 2022 |
898 |
570.33 |
| Jun 09 2022 |
1369 |
577.84 |
| Jun 02 2022 |
569 |
567.45 |
| Jun 02 2022 |
867 |
570.33 |
| Jun 02 2022 |
1329 |
577.84 |
| May 26 2022 |
564 |
567.45 |
| May 26 2022 |
856 |
570.33 |
| May 26 2022 |
1307 |
577.84 |
| May 19 2022 |
533 |
567.45 |
| May 19 2022 |
834 |
570.33 |
| May 19 2022 |
1272 |
577.84 |
| May 12 2022 |
532 |
567.45 |
| May 12 2022 |
823 |
570.33 |
| May 12 2022 |
1261 |
577.84 |
| May 05 2022 |
505 |
567.45 |
| May 05 2022 |
791 |
570.33 |
| May 05 2022 |
1225 |
577.84 |
| Apr 28 2022 |
476 |
567.45 |
| Apr 28 2022 |
763 |
570.33 |
| Apr 28 2022 |
1170 |
577.84 |
| Apr 21 2022 |
431 |
567.45 |
| Apr 21 2022 |
737 |
570.33 |
| Apr 21 2022 |
1128 |
577.84 |
| Apr 14 2022 |
420 |
593 |
| Apr 14 2022 |
723 |
570.86 |
| Apr 14 2022 |
1123 |
592.89 |
| Apr 07 2022 |
406 |
593 |
| Apr 07 2022 |
709 |
570.86 |
| Apr 07 2022 |
1110 |
592.89 |
| Mar 31 2022 |
398 |
593 |
| Mar 31 2022 |
703 |
570.86 |
| Mar 31 2022 |
1097 |
592.89 |
| Mar 24 2022 |
347 |
587.33 |
| Mar 24 2022 |
679 |
570.86 |
| Mar 24 2022 |
1050 |
586.43 |
| Mar 17 2022 |
346 |
587.33 |
| Mar 17 2022 |
673 |
570.86 |
| Mar 17 2022 |
1047 |
586.43 |
| Mar 10 2022 |
713 |
566.28 |
| Mar 10 2022 |
667 |
570.86 |
| Mar 10 2022 |
959 |
570.86 |
| Mar 03 2022 |
739 |
566.28 |
| Mar 03 2022 |
682 |
570.86 |
| Mar 03 2022 |
982 |
570.86 |
| Feb 24 2022 |
560 |
532.56 |
| Feb 24 2022 |
673 |
570.86 |
| Feb 24 2022 |
970 |
570.86 |
| Feb 17 2022 |
514 |
532.56 |
| Feb 17 2022 |
648 |
565.53 |
| Feb 17 2022 |
961 |
565.53 |
| Feb 10 2022 |
597 |
532.56 |
| Feb 10 2022 |
650 |
565.53 |
| Feb 10 2022 |
1013 |
565.53 |
| Feb 03 2022 |
610 |
532.56 |
| Feb 03 2022 |
662 |
565.53 |
| Feb 03 2022 |
1019 |
565.53 |
| Jan 27 2022 |
609 |
532.56 |
| Jan 27 2022 |
665 |
565.53 |
| Jan 27 2022 |
1022 |
565.53 |
| Jan 20 2022 |
610 |
532.56 |
| Jan 20 2022 |
668 |
565.53 |
| Jan 20 2022 |
1025 |
565.53 |
| Jan 13 2022 |
610 |
532.56 |
| Jan 13 2022 |
676 |
565.53 |
| Jan 13 2022 |
1027 |
565.53 |
| Jan 06 2022 |
610 |
532.56 |
| Jan 06 2022 |
676 |
565.53 |
| Jan 06 2022 |
1027 |
565.53 |
| Dec 30 2021 |
625 |
532.56 |
| Dec 30 2021 |
676 |
565.53 |
| Dec 30 2021 |
1031 |
565.53 |
| Dec 23 2021 |
625 |
532.56 |
| Dec 23 2021 |
676 |
565.53 |
| Dec 23 2021 |
1031 |
565.53 |
| Dec 16 2021 |
625 |
532.56 |
| Dec 16 2021 |
676 |
565.53 |
| Dec 16 2021 |
1031 |
565.53 |
| Dec 09 2021 |
625 |
532.56 |
| Dec 09 2021 |
676 |
565.53 |
| Dec 09 2021 |
1031 |
565.53 |
| Dec 02 2021 |
625 |
532.56 |
| Dec 02 2021 |
676 |
565.53 |
| Dec 02 2021 |
1032 |
565.53 |
| Nov 25 2021 |
625 |
532.56 |
| Nov 25 2021 |
676 |
565.53 |
| Nov 25 2021 |
1032 |
565.53 |
| Nov 18 2021 |
625 |
532.56 |
| Nov 18 2021 |
676 |
565.53 |
| Nov 18 2021 |
1032 |
565.53 |
| Nov 11 2021 |
625 |
532.56 |
| Nov 11 2021 |
675 |
565.53 |
| Nov 11 2021 |
1032 |
565.53 |
| Nov 04 2021 |
625 |
532.56 |
| Nov 04 2021 |
675 |
565.53 |
| Nov 04 2021 |
1034 |
565.53 |
| Oct 28 2021 |
625 |
532.56 |
| Oct 28 2021 |
675 |
565.53 |
| Oct 28 2021 |
1034 |
565.53 |
| Oct 21 2021 |
624 |
532.56 |
| Oct 21 2021 |
675 |
565.53 |
| Oct 21 2021 |
1035 |
565.53 |
| Oct 14 2021 |
625 |
532.56 |
| Oct 14 2021 |
675 |
565.53 |
| Oct 14 2021 |
1038 |
565.53 |
| Oct 07 2021 |
625 |
532.56 |
| Oct 07 2021 |
676 |
565.53 |
| Oct 07 2021 |
1038 |
565.53 |
| Sep 30 2021 |
624 |
532.56 |
| Sep 30 2021 |
673 |
565.53 |
| Sep 30 2021 |
1034 |
565.53 |
| Sep 23 2021 |
627 |
532.56 |
| Sep 23 2021 |
648 |
565.53 |
| Sep 23 2021 |
1011 |
565.53 |
| Sep 16 2021 |
625 |
532.56 |
| Sep 16 2021 |
647 |
565.53 |
| Sep 16 2021 |
1007 |
565.53 |
| Sep 09 2021 |
639 |
532.56 |
| Sep 09 2021 |
649 |
565.53 |
| Sep 09 2021 |
1008 |
565.53 |
| Sep 02 2021 |
643 |
532.56 |
| Sep 02 2021 |
633 |
565.53 |
| Sep 02 2021 |
984 |
565.53 |
| Aug 26 2021 |
661 |
532.56 |
| Aug 26 2021 |
658 |
565.53 |
| Aug 26 2021 |
987 |
554.61 |
| Aug 19 2021 |
657 |
532.56 |
| Aug 19 2021 |
638 |
568.56 |
| Aug 19 2021 |
1025 |
557.44 |
| Aug 12 2021 |
661 |
532.56 |
| Aug 12 2021 |
632 |
568.56 |
| Aug 12 2021 |
1019 |
557.44 |
| Aug 05 2021 |
662 |
532.56 |
| Aug 05 2021 |
631 |
568.56 |
| Aug 05 2021 |
1026 |
557.44 |
| Jul 29 2021 |
677 |
532.56 |
| Jul 29 2021 |
654 |
569.93 |
| Jul 29 2021 |
1050 |
557.64 |
| Jul 22 2021 |
658 |
532.56 |
| Jul 22 2021 |
660 |
569.93 |
| Jul 22 2021 |
1065 |
557.64 |
| Jul 15 2021 |
711 |
532.56 |
| Jul 15 2021 |
716 |
589.23 |
| Jul 15 2021 |
1154 |
572.74 |
| Jul 08 2021 |
710 |
532.56 |
| Jul 08 2021 |
759 |
599.98 |
| Jul 08 2021 |
1199 |
576.94 |
| Jul 01 2021 |
708 |
532.56 |
| Jul 01 2021 |
802 |
599.98 |
| Jul 01 2021 |
1241 |
576.94 |
| Jun 24 2021 |
719 |
532.56 |
| Jun 24 2021 |
856 |
599.98 |
| Jun 24 2021 |
1262 |
576.94 |
| Jun 17 2021 |
723 |
532.56 |
| Jun 17 2021 |
838 |
597.73 |
| Jun 17 2021 |
1295 |
584.7 |
| Jun 10 2021 |
746 |
532.56 |
| Jun 10 2021 |
850 |
616.97 |
| Jun 10 2021 |
1322 |
595.87 |
| Jun 03 2021 |
1353 |
595.87 |
| May 27 2021 |
740 |
532.56 |
| May 27 2021 |
925 |
616.97 |
| May 27 2021 |
1348 |
595.87 |
| May 07 2021 |
25939 |
610.6 |
| Apr 30 2021 |
3194 |
532.56 |
| Apr 30 2021 |
4005 |
615 |
| Apr 30 2021 |
6251 |
573.78 |
| Apr 23 2021 |
3833 |
615 |
| Apr 23 2021 |
5894 |
615 |
| Apr 16 2021 |
3607 |
615 |
| Apr 16 2021 |
5371 |
615 |
| May 22 2020 |
15941 |
684.25 |
| May 22 2020 |
21734 |
684.25 |
| May 15 2020 |
16292 |
684.25 |
| May 15 2020 |
22401 |
684.25 |
| May 08 2020 |
16665 |
684.25 |
| May 08 2020 |
22989 |
684.25 |
| May 01 2020 |
17505 |
684.25 |
| May 01 2020 |
23981 |
684.25 |
| Apr 24 2020 |
18190 |
684.25 |
| Apr 24 2020 |
25649 |
684.25 |
| Apr 17 2020 |
18333 |
684.25 |
| Apr 17 2020 |
26158 |
684.25 |
| Apr 10 2020 |
18812 |
684.25 |
| Apr 10 2020 |
26860 |
684.25 |
| Apr 03 2020 |
19284 |
684.25 |
| Apr 03 2020 |
16378 |
564.3 |
| Apr 03 2020 |
26657 |
624.28 |
| Mar 27 2020 |
8578 |
633.32 |
| Mar 27 2020 |
19817 |
691.32 |
| Mar 27 2020 |
18281 |
603.95 |
| Mar 27 2020 |
27906 |
652.18 |
| Mar 20 2020 |
8758 |
633.32 |
| Mar 20 2020 |
20135 |
691.32 |
| Mar 20 2020 |
18661 |
603.95 |
| Mar 20 2020 |
28267 |
652.18 |
| Mar 13 2020 |
19043 |
603.95 |
| Mar 13 2020 |
8584 |
633.32 |
| Mar 13 2020 |
20345 |
691.32 |
| Mar 13 2020 |
28678 |
652.18 |
| Mar 06 2020 |
20508 |
682.81 |
| Mar 06 2020 |
8675 |
633.32 |
| Mar 06 2020 |
19156 |
594.13 |
| Mar 06 2020 |
28423 |
623.72 |
| Feb 28 2020 |
20498 |
682.81 |
| Feb 28 2020 |
9028 |
633.32 |
| Feb 28 2020 |
19169 |
594.13 |
| Feb 28 2020 |
28413 |
623.72 |
| Feb 21 2020 |
19709 |
633.53 |
| Feb 21 2020 |
8597 |
633.32 |
| Feb 21 2020 |
20281 |
682.81 |
| Feb 21 2020 |
28166 |
623.72 |
| Feb 14 2020 |
20336 |
682.81 |
| Feb 14 2020 |
8740 |
633.32 |
| Feb 14 2020 |
19781 |
633.53 |
| Feb 14 2020 |
28216 |
623.72 |
| Feb 07 2020 |
8823 |
633.32 |
| Feb 07 2020 |
20232 |
682.81 |
| Feb 07 2020 |
19694 |
633.53 |
| Feb 07 2020 |
28032 |
623.72 |
| Jan 31 2020 |
8838 |
633.32 |
| Jan 31 2020 |
20276 |
682.81 |
| Jan 31 2020 |
19793 |
633.53 |
| Jan 31 2020 |
28098 |
623.72 |
| Jan 24 2020 |
19337 |
606.77 |
| Jan 24 2020 |
8829 |
633.32 |
| Jan 24 2020 |
20093 |
660.31 |
| Jan 24 2020 |
27734 |
608.2 |
| Jan 17 2020 |
8829 |
633.32 |
| Jan 17 2020 |
19914 |
660.31 |
| Jan 17 2020 |
19362 |
606.77 |
| Jan 17 2020 |
27590 |
608.2 |
| Jan 10 2020 |
19913 |
660.31 |
| Jan 10 2020 |
8829 |
633.32 |
| Jan 10 2020 |
19362 |
606.77 |
| Jan 10 2020 |
27592 |
608.2 |
| Jan 03 2020 |
8830 |
633.32 |
| Jan 03 2020 |
19921 |
660.31 |
| Jan 03 2020 |
19364 |
606.77 |
| Jan 03 2020 |
27601 |
608.2 |
| Dec 27 2019 |
8889 |
633.32 |
| Dec 27 2019 |
19906 |
660.31 |
| Dec 27 2019 |
19364 |
606.77 |
| Dec 27 2019 |
27592 |
608.2 |
| Dec 20 2019 |
19906 |
660.31 |
| Dec 20 2019 |
8889 |
633.32 |
| Dec 20 2019 |
19364 |
606.77 |
| Dec 20 2019 |
27592 |
608.2 |
| Dec 13 2019 |
8890 |
633.32 |
| Dec 13 2019 |
19907 |
660.31 |
| Dec 13 2019 |
19365 |
606.77 |
| Dec 13 2019 |
27593 |
608.2 |
| Dec 06 2019 |
19365 |
606.77 |
| Dec 06 2019 |
19891 |
660.31 |
| Dec 06 2019 |
8890 |
633.32 |
| Dec 06 2019 |
27576 |
608.2 |
| Nov 29 2019 |
19807 |
660.31 |
| Nov 29 2019 |
8890 |
633.32 |
| Nov 29 2019 |
19365 |
606.77 |
| Nov 29 2019 |
27527 |
608.2 |
| Nov 22 2019 |
8890 |
633.32 |
| Nov 22 2019 |
19807 |
660.31 |
| Nov 22 2019 |
19365 |
606.77 |
| Nov 22 2019 |
27527 |
608.2 |
| Nov 15 2019 |
19365 |
606.77 |
| Nov 15 2019 |
8890 |
633.32 |
| Nov 15 2019 |
19808 |
660.31 |
| Nov 15 2019 |
27532 |
608.2 |
| Nov 08 2019 |
19825 |
660.31 |
| Nov 08 2019 |
8890 |
633.32 |
| Nov 08 2019 |
19285 |
606.77 |
| Nov 08 2019 |
27427 |
608.2 |
| Nov 01 2019 |
18837 |
606.77 |
| Nov 01 2019 |
19801 |
660.31 |
| Nov 01 2019 |
8890 |
633.32 |
| Nov 01 2019 |
26990 |
608.2 |
| Oct 25 2019 |
18837 |
606.77 |
| Oct 25 2019 |
19824 |
660.31 |
| Oct 25 2019 |
8891 |
633.32 |
| Oct 25 2019 |
27012 |
608.2 |
| Oct 18 2019 |
8891 |
633.32 |
| Oct 18 2019 |
19824 |
660.31 |
| Oct 18 2019 |
18937 |
606.77 |
| Oct 18 2019 |
27076 |
608.2 |
| Oct 11 2019 |
8889 |
633.32 |
| Oct 11 2019 |
19834 |
660.31 |
| Oct 11 2019 |
18869 |
606.77 |
| Oct 11 2019 |
27027 |
608.2 |
| Oct 04 2019 |
19867 |
660.31 |
| Oct 04 2019 |
8878 |
633.32 |
| Oct 04 2019 |
18827 |
606.77 |
| Oct 04 2019 |
26996 |
608.2 |
| Sep 27 2019 |
18830 |
606.77 |
| Sep 27 2019 |
19886 |
660.31 |
| Sep 27 2019 |
8878 |
633.32 |
| Sep 27 2019 |
27138 |
608.2 |
| Sep 20 2019 |
19906 |
660.31 |
| Sep 20 2019 |
8945 |
633.32 |
| Sep 20 2019 |
18739 |
606.77 |
| Sep 20 2019 |
27086 |
608.2 |
| Sep 13 2019 |
19913 |
660.31 |
| Sep 13 2019 |
9091 |
633.32 |
| Sep 13 2019 |
18850 |
606.77 |
| Sep 13 2019 |
27155 |
608.2 |
| Sep 06 2019 |
19300 |
606.77 |
| Sep 06 2019 |
9072 |
633.32 |
| Sep 06 2019 |
19926 |
660.31 |
| Sep 06 2019 |
27712 |
608.2 |
| Aug 30 2019 |
20143 |
660.31 |
| Aug 30 2019 |
9155 |
633.32 |
| Aug 30 2019 |
19407 |
606.77 |
| Aug 30 2019 |
27892 |
608.2 |
| Aug 23 2019 |
9292 |
633.32 |
| Aug 23 2019 |
20269 |
660.31 |
| Aug 23 2019 |
19665 |
606.77 |
| Aug 23 2019 |
28214 |
608.2 |
| Aug 16 2019 |
20203 |
660.31 |
| Aug 16 2019 |
9242 |
633.32 |
| Aug 16 2019 |
19533 |
606.77 |
| Aug 16 2019 |
28095 |
608.2 |
| Aug 09 2019 |
19597 |
606.77 |
| Aug 09 2019 |
20281 |
660.31 |
| Aug 09 2019 |
9289 |
633.32 |
| Aug 09 2019 |
28199 |
608.2 |
| Aug 02 2019 |
9362 |
633.32 |
| Aug 02 2019 |
20470 |
660.31 |
| Aug 02 2019 |
19796 |
606.77 |
| Aug 02 2019 |
28423 |
608.2 |
| Jul 26 2019 |
20595 |
660.31 |
| Jul 26 2019 |
9389 |
633.32 |
| Jul 26 2019 |
19758 |
606.77 |
| Jul 26 2019 |
28556 |
608.2 |
| Jul 19 2019 |
20601 |
652.4 |
| Jul 19 2019 |
9526 |
633.32 |
| Jul 19 2019 |
20066 |
606.77 |
| Jul 19 2019 |
28798 |
608.2 |
| Jul 12 2019 |
20696 |
652.4 |
| Jul 12 2019 |
9493 |
633.32 |
| Jul 12 2019 |
19974 |
606.77 |
| Jul 12 2019 |
28805 |
608.2 |
| Jul 05 2019 |
21206 |
652.4 |
| Jul 05 2019 |
9585 |
633.32 |
| Jul 05 2019 |
20237 |
606.77 |
| Jul 05 2019 |
29315 |
608.2 |
| Jun 28 2019 |
21468 |
652.4 |
| Jun 28 2019 |
9709 |
633.32 |
| Jun 28 2019 |
20351 |
606.77 |
| Jun 28 2019 |
29555 |
608.2 |
| Jun 21 2019 |
20300 |
606.77 |
| Jun 21 2019 |
21417 |
652.4 |
| Jun 21 2019 |
9553 |
633.32 |
| Jun 21 2019 |
29332 |
608.2 |
| Jun 14 2019 |
21609 |
652.4 |
| Jun 14 2019 |
9355 |
633.32 |
| Jun 14 2019 |
20215 |
606.77 |
| Jun 14 2019 |
29417 |
608.2 |
| Jun 07 2019 |
21772 |
643.62 |
| Jun 07 2019 |
9447 |
633.32 |
| Jun 07 2019 |
20360 |
606.77 |
| Jun 07 2019 |
29704 |
608.2 |
| May 31 2019 |
20328 |
606.77 |
| May 31 2019 |
21678 |
643.62 |
| May 31 2019 |
9591 |
633.32 |
| May 31 2019 |
29601 |
608.2 |
| May 24 2019 |
21707 |
646.45 |
| May 24 2019 |
9424 |
633.32 |
| May 24 2019 |
20261 |
606.77 |
| May 24 2019 |
29006 |
590.87 |
| May 17 2019 |
20322 |
606.77 |
| May 17 2019 |
21842 |
646.45 |
| May 17 2019 |
9524 |
633.32 |
| May 17 2019 |
29006 |
590.87 |
| May 10 2019 |
20483 |
606.77 |
| May 10 2019 |
9477 |
633.32 |
| May 10 2019 |
21809 |
646.45 |
| May 10 2019 |
29015 |
590.87 |
| May 03 2019 |
21842 |
646.45 |
| May 03 2019 |
9632 |
633.32 |
| May 03 2019 |
19965 |
584.16 |
| May 03 2019 |
29134 |
590.87 |
| Apr 26 2019 |
21844 |
646.45 |
| Apr 26 2019 |
9651 |
633.32 |
| Apr 26 2019 |
20134 |
584.16 |
| Apr 26 2019 |
28447 |
590.87 |
| Apr 19 2019 |
22026 |
646.45 |
| Apr 19 2019 |
9697 |
633.32 |
| Apr 19 2019 |
20147 |
584.16 |
| Apr 19 2019 |
28455 |
590.87 |
| Apr 18 2019 |
20157 |
584.16 |
| Apr 18 2019 |
22066 |
646.45 |
| Apr 18 2019 |
9710 |
633.32 |
| Apr 12 2019 |
22015 |
626.77 |
| Apr 12 2019 |
9627 |
633.32 |
| Apr 12 2019 |
20168 |
584.16 |
| Apr 12 2019 |
28725 |
595.04 |
| Apr 05 2019 |
21841 |
646.45 |
| Apr 05 2019 |
9546 |
633.32 |
| Apr 05 2019 |
19947 |
605.76 |
| Apr 05 2019 |
28253 |
602.16 |
| Mar 29 2019 |
21378 |
633.47 |
| Mar 29 2019 |
20017 |
619.63 |
| Mar 29 2019 |
27335 |
585.29 |
| Mar 22 2019 |
19290 |
605.36 |
| Mar 22 2019 |
20991 |
633.47 |
| Mar 22 2019 |
9073 |
602.08 |
| Mar 22 2019 |
26919 |
585.29 |
| Mar 15 2019 |
9446 |
602.08 |
| Mar 15 2019 |
20828 |
633.47 |
| Mar 15 2019 |
19412 |
605.36 |
| Mar 15 2019 |
26779 |
585.29 |
| Mar 08 2019 |
9070 |
602.08 |
| Mar 08 2019 |
20506 |
623.66 |
| Mar 08 2019 |
19265 |
615.08 |
| Mar 08 2019 |
26749 |
595.01 |
| Mar 01 2019 |
20543 |
623.95 |
| Mar 01 2019 |
9299 |
602.08 |
| Mar 01 2019 |
19422 |
615.08 |
| Mar 01 2019 |
26858 |
595.01 |
| Feb 22 2019 |
19223 |
600.78 |
| Feb 22 2019 |
20308 |
612.63 |
| Feb 22 2019 |
9323 |
602.08 |
| Feb 22 2019 |
26773 |
589.97 |
| Feb 15 2019 |
20253 |
612.63 |
| Feb 15 2019 |
9304 |
602.08 |
| Feb 15 2019 |
19037 |
600.78 |
| Feb 15 2019 |
26503 |
589.97 |
| Feb 08 2019 |
20258 |
624.97 |
| Feb 08 2019 |
9518 |
602.08 |
| Feb 08 2019 |
18972 |
600.78 |
| Feb 08 2019 |
26482 |
596.03 |
| Feb 01 2019 |
9540 |
602.08 |
| Feb 01 2019 |
20289 |
624.97 |
| Feb 01 2019 |
18964 |
600.78 |
| Feb 01 2019 |
26466 |
596.03 |
| Jan 25 2019 |
9540 |
602.08 |
| Jan 25 2019 |
20272 |
624.97 |
| Jan 25 2019 |
19168 |
607.98 |
| Jan 25 2019 |
26794 |
605.22 |
| Jan 18 2019 |
9586 |
602.08 |
| Jan 18 2019 |
20280 |
624.97 |
| Jan 18 2019 |
19248 |
607.98 |
| Jan 18 2019 |
26825 |
605.22 |
| Jan 11 2019 |
20250 |
624.97 |
| Jan 11 2019 |
9586 |
602.08 |
| Jan 11 2019 |
19248 |
607.98 |
| Jan 11 2019 |
26792 |
605.22 |
| Jan 04 2019 |
19249 |
607.98 |
| Jan 04 2019 |
20270 |
624.97 |
| Jan 04 2019 |
9586 |
602.08 |
| Jan 04 2019 |
26807 |
605.22 |
| Dec 28 2018 |
9575 |
602.08 |
| Dec 28 2018 |
20270 |
624.97 |
| Dec 28 2018 |
19249 |
607.98 |
| Dec 28 2018 |
26807 |
605.22 |
| Dec 21 2018 |
9575 |
602.08 |
| Dec 21 2018 |
20270 |
624.97 |
| Dec 21 2018 |
19249 |
607.98 |
| Dec 21 2018 |
26807 |
605.22 |
| Dec 14 2018 |
19249 |
607.98 |
| Dec 14 2018 |
9575 |
602.08 |
| Dec 14 2018 |
20270 |
624.97 |
| Dec 14 2018 |
26807 |
605.22 |
| Dec 07 2018 |
20255 |
624.97 |
| Dec 07 2018 |
9532 |
602.08 |
| Dec 07 2018 |
19249 |
607.98 |
| Dec 07 2018 |
26794 |
605.22 |
| Nov 30 2018 |
19249 |
607.98 |
| Nov 30 2018 |
20255 |
624.97 |
| Nov 30 2018 |
9532 |
602.08 |
| Nov 30 2018 |
26794 |
605.22 |
| Nov 23 2018 |
19249 |
607.98 |
| Nov 23 2018 |
20255 |
624.97 |
| Nov 23 2018 |
9539 |
602.08 |
| Nov 23 2018 |
26794 |
605.22 |
| Nov 16 2018 |
20255 |
624.97 |
| Nov 16 2018 |
9539 |
602.08 |
| Nov 16 2018 |
19249 |
607.98 |
| Nov 16 2018 |
26794 |
605.22 |
| Nov 09 2018 |
9539 |
602.08 |
| Nov 09 2018 |
20256 |
624.97 |
| Nov 09 2018 |
19250 |
607.98 |
| Nov 09 2018 |
26795 |
605.22 |
| Nov 02 2018 |
20256 |
624.97 |
| Nov 02 2018 |
9539 |
602.08 |
| Nov 02 2018 |
19250 |
607.98 |
| Nov 02 2018 |
26753 |
605.22 |
| Oct 26 2018 |
19238 |
607.98 |
| Oct 26 2018 |
9539 |
602.08 |
| Oct 26 2018 |
20256 |
624.97 |
| Oct 26 2018 |
26740 |
605.22 |
| Oct 19 2018 |
9539 |
602.08 |
| Oct 19 2018 |
20256 |
624.97 |
| Oct 19 2018 |
19284 |
607.98 |
| Oct 19 2018 |
26786 |
605.22 |
| Oct 12 2018 |
20216 |
624.97 |
| Oct 12 2018 |
9515 |
602.08 |
| Oct 12 2018 |
19197 |
607.98 |
| Oct 12 2018 |
26709 |
605.22 |
| Oct 05 2018 |
19208 |
607.98 |
| Oct 05 2018 |
20164 |
624.97 |
| Oct 05 2018 |
9515 |
602.08 |
| Oct 05 2018 |
26833 |
605.22 |
| Sep 28 2018 |
9521 |
602.08 |
| Sep 28 2018 |
20176 |
624.97 |
| Sep 28 2018 |
18725 |
607.98 |
| Sep 28 2018 |
26189 |
605.22 |
| Sep 21 2018 |
9415 |
602.08 |
| Sep 21 2018 |
20092 |
624.97 |
| Sep 21 2018 |
18664 |
607.98 |
| Sep 21 2018 |
26114 |
605.22 |
| Sep 14 2018 |
20199 |
624.97 |
| Sep 14 2018 |
9640 |
602.08 |
| Sep 14 2018 |
18739 |
607.98 |
| Sep 14 2018 |
26202 |
605.22 |
| Sep 07 2018 |
9699 |
602.08 |
| Sep 07 2018 |
19118 |
607.98 |
| Sep 07 2018 |
20345 |
624.97 |
| Sep 07 2018 |
26684 |
605.22 |
| Aug 31 2018 |
19150 |
607.98 |
| Aug 31 2018 |
20433 |
624.97 |
| Aug 31 2018 |
9789 |
602.08 |
| Aug 31 2018 |
26769 |
605.22 |
| Aug 24 2018 |
19220 |
607.98 |
| Aug 24 2018 |
20226 |
624.97 |
| Aug 24 2018 |
9916 |
602.08 |
| Aug 24 2018 |
26719 |
605.22 |
| Aug 17 2018 |
20568 |
624.97 |
| Aug 17 2018 |
19120 |
607.98 |
| Aug 17 2018 |
9885 |
602.08 |
| Aug 17 2018 |
27046 |
605.22 |
| Aug 10 2018 |
20545 |
624.97 |
| Aug 10 2018 |
9860 |
602.08 |
| Aug 10 2018 |
19104 |
607.98 |
| Aug 10 2018 |
27151 |
605.22 |
| Aug 03 2018 |
9933 |
602.08 |
| Aug 03 2018 |
20773 |
624.97 |
| Aug 03 2018 |
19327 |
607.98 |
| Aug 03 2018 |
27386 |
605.22 |
| Jul 27 2018 |
10047 |
602.08 |
| Jul 27 2018 |
20815 |
624.97 |
| Jul 27 2018 |
19570 |
607.98 |
| Jul 27 2018 |
27519 |
605.22 |
| Jul 20 2018 |
21058 |
626.03 |
| Jul 20 2018 |
10225 |
602.08 |
| Jul 20 2018 |
19544 |
607.98 |
| Jul 20 2018 |
27849 |
606.39 |
| Jul 13 2018 |
19795 |
607.98 |
| Jul 13 2018 |
10339 |
602.08 |
| Jul 13 2018 |
20820 |
626.03 |
| Jul 13 2018 |
27631 |
606.39 |
| Jul 06 2018 |
20935 |
626.03 |
| Jul 06 2018 |
19645 |
607.98 |
| Jul 06 2018 |
10337 |
602.08 |
| Jul 06 2018 |
27515 |
606.39 |
| Jun 29 2018 |
19640 |
607.98 |
| Jun 29 2018 |
10297 |
602.08 |
| Jun 29 2018 |
20854 |
626.03 |
| Jun 29 2018 |
27421 |
606.39 |
| Jun 22 2018 |
10393 |
602.08 |
| Jun 22 2018 |
21255 |
626.03 |
| Jun 22 2018 |
19959 |
607.98 |
| Jun 22 2018 |
27847 |
606.39 |
| Jun 15 2018 |
10418 |
602.08 |
| Jun 15 2018 |
20078 |
607.98 |
| Jun 15 2018 |
21069 |
626.03 |
| Jun 15 2018 |
27856 |
606.39 |
| Jun 08 2018 |
21141 |
616.54 |
| Jun 08 2018 |
10536 |
602.08 |
| Jun 08 2018 |
20189 |
607.98 |
| Jun 08 2018 |
28116 |
606.39 |
| Jun 01 2018 |
20644 |
607.98 |
| Jun 01 2018 |
21303 |
616.54 |
| Jun 01 2018 |
10461 |
602.08 |
| Jun 01 2018 |
28525 |
606.39 |
| May 25 2018 |
10494 |
602.08 |
| May 25 2018 |
21294 |
616.54 |
| May 25 2018 |
20743 |
607.98 |
| May 25 2018 |
28736 |
606.39 |
| May 18 2018 |
20906 |
607.98 |
| May 18 2018 |
21286 |
616.54 |
| May 18 2018 |
10342 |
602.08 |
| May 18 2018 |
28809 |
606.39 |
| May 11 2018 |
10273 |
602.08 |
| May 11 2018 |
21167 |
616.54 |
| May 11 2018 |
20925 |
607.98 |
| May 11 2018 |
28902 |
606.39 |
| May 04 2018 |
21430 |
616.54 |
| May 04 2018 |
21846 |
632.36 |
| May 04 2018 |
10359 |
602.08 |
| May 04 2018 |
29717 |
622.87 |
| Apr 27 2018 |
10448 |
602.08 |
| Apr 27 2018 |
21520 |
616.54 |
| Apr 27 2018 |
21635 |
632.36 |
| Apr 27 2018 |
29582 |
622.87 |
| Apr 20 2018 |
21704 |
616.54 |
| Apr 20 2018 |
10378 |
602.08 |
| Apr 20 2018 |
21729 |
632.36 |
| Apr 20 2018 |
29768 |
622.87 |
| Apr 13 2018 |
21685 |
616.54 |
| Apr 13 2018 |
21502 |
632.36 |
| Apr 13 2018 |
10159 |
602.08 |
| Apr 13 2018 |
29656 |
622.87 |
| Apr 06 2018 |
21555 |
616.54 |
| Apr 06 2018 |
10208 |
602.08 |
| Apr 06 2018 |
21971 |
632.36 |
| Apr 06 2018 |
29810 |
622.87 |
| Mar 30 2018 |
10122 |
602.08 |
| Mar 30 2018 |
21701 |
616.54 |
| Mar 30 2018 |
22497 |
632.36 |
| Mar 30 2018 |
30222 |
622.87 |
| Mar 23 2018 |
22509 |
623.09 |
| Mar 23 2018 |
21704 |
616.54 |
| Mar 23 2018 |
30298 |
618.18 |
| Mar 16 2018 |
22283 |
623.09 |
| Mar 16 2018 |
21731 |
616.54 |
| Mar 16 2018 |
30202 |
618.18 |
