Mar 27 2020 |
17798 |
569.66 |
Mar 27 2020 |
25337 |
569.66 |
Mar 20 2020 |
16922 |
545.55 |
Mar 20 2020 |
24071 |
545.55 |
Mar 13 2020 |
17050 |
545.55 |
Mar 13 2020 |
24388 |
545.55 |
Mar 06 2020 |
17168 |
545.55 |
Mar 06 2020 |
24615 |
545.55 |
Feb 28 2020 |
17152 |
545.55 |
Feb 28 2020 |
24602 |
545.55 |
Feb 21 2020 |
16981 |
545.55 |
Feb 21 2020 |
24401 |
545.55 |
Feb 14 2020 |
17034 |
545.55 |
Feb 14 2020 |
24464 |
545.55 |
Feb 07 2020 |
16934 |
545.55 |
Feb 07 2020 |
24295 |
545.55 |
Jan 31 2020 |
16972 |
545.55 |
Jan 31 2020 |
24360 |
545.55 |
Jan 24 2020 |
17021 |
545.55 |
Jan 24 2020 |
24399 |
545.55 |
Jan 17 2020 |
16856 |
545.55 |
Jan 17 2020 |
24263 |
545.55 |
Jan 10 2020 |
16852 |
545.55 |
Jan 10 2020 |
24262 |
545.55 |
Jan 03 2020 |
16860 |
545.55 |
Jan 03 2020 |
24271 |
545.55 |
Dec 27 2019 |
16849 |
545.55 |
Dec 27 2019 |
24264 |
545.55 |
Dec 20 2019 |
16849 |
545.55 |
Dec 20 2019 |
24264 |
545.55 |
Dec 13 2019 |
16850 |
545.55 |
Dec 13 2019 |
24265 |
545.55 |
Dec 06 2019 |
16836 |
545.55 |
Dec 06 2019 |
24248 |
545.55 |
Nov 29 2019 |
16783 |
545.55 |
Nov 29 2019 |
24221 |
545.55 |
Nov 22 2019 |
16783 |
545.55 |
Nov 22 2019 |
24221 |
545.55 |
Nov 15 2019 |
16784 |
545.55 |
Nov 15 2019 |
24226 |
545.55 |
Nov 08 2019 |
16799 |
545.55 |
Nov 08 2019 |
24140 |
545.55 |
Nov 01 2019 |
16774 |
545.55 |
Nov 01 2019 |
23792 |
545.55 |
Oct 25 2019 |
16793 |
545.55 |
Oct 25 2019 |
23811 |
545.55 |
Oct 18 2019 |
16793 |
545.55 |
Oct 18 2019 |
23867 |
545.55 |
Oct 11 2019 |
16794 |
545.55 |
Oct 11 2019 |
23817 |
545.55 |
Oct 04 2019 |
16823 |
545.55 |
Oct 04 2019 |
23781 |
545.55 |
Sep 27 2019 |
16831 |
545.55 |
Sep 27 2019 |
23914 |
545.55 |
Sep 20 2019 |
16848 |
545.55 |
Sep 20 2019 |
23883 |
545.55 |
Sep 13 2019 |
16841 |
545.55 |
Sep 13 2019 |
23940 |
545.55 |
Sep 06 2019 |
16850 |
545.55 |
Sep 06 2019 |
24381 |
545.55 |
Aug 30 2019 |
17037 |
545.55 |
Aug 30 2019 |
24554 |
545.55 |
Aug 23 2019 |
17155 |
545.55 |
Aug 23 2019 |
24830 |
545.55 |
Aug 16 2019 |
17127 |
545.55 |
Aug 16 2019 |
24744 |
545.55 |
Aug 09 2019 |
17206 |
545.55 |
Aug 09 2019 |
24865 |
545.55 |
Aug 02 2019 |
17360 |
545.55 |
Aug 02 2019 |
25044 |
545.55 |
Jul 26 2019 |
17455 |
545.55 |
Jul 26 2019 |
25159 |
545.55 |
Jul 19 2019 |
17531 |
545.55 |
Jul 19 2019 |
25373 |
545.55 |
Jul 12 2019 |
17683 |
545.55 |
Jul 12 2019 |
20224 |
619.68 |
Jul 12 2019 |
27172 |
570.26 |
Jul 05 2019 |
18186 |
546.54 |
Jul 05 2019 |
20486 |
619.68 |
Jul 05 2019 |
27340 |
564.83 |
Jun 28 2019 |
18394 |
546.54 |
Jun 28 2019 |
20602 |
619.68 |
Jun 28 2019 |
27574 |
564.83 |
Jun 21 2019 |
20556 |
619.68 |
Jun 21 2019 |
18358 |
546.54 |
Jun 21 2019 |
27372 |
564.83 |
Jun 14 2019 |
18539 |
546.54 |
Jun 14 2019 |
20469 |
619.68 |
Jun 14 2019 |
27445 |
564.83 |
Jun 07 2019 |
18771 |
546.54 |
Jun 07 2019 |
20623 |
619.68 |
Jun 07 2019 |
27710 |
564.83 |
May 31 2019 |
20594 |
619.68 |
May 31 2019 |
18666 |
546.54 |
May 31 2019 |
27607 |
564.83 |
May 24 2019 |
18639 |
546.54 |
May 24 2019 |
20522 |
619.68 |
May 24 2019 |
27612 |
564.83 |
May 17 2019 |
20575 |
619.68 |
May 17 2019 |
18710 |
546.54 |
May 17 2019 |
27623 |
564.83 |
May 10 2019 |
20732 |
619.68 |
May 10 2019 |
18721 |
546.54 |
May 10 2019 |
27640 |
564.83 |
May 03 2019 |
18751 |
546.54 |
May 03 2019 |
20832 |
619.68 |
May 03 2019 |
27736 |
564.83 |
Apr 26 2019 |
18728 |
546.54 |
Apr 26 2019 |
21002 |
619.68 |
Apr 26 2019 |
27071 |
564.83 |
Apr 19 2019 |
18899 |
546.54 |
Apr 19 2019 |
21026 |
619.68 |
Apr 19 2019 |
27052 |
564.83 |
Apr 18 2019 |
21037 |
619.68 |
Apr 18 2019 |
18928 |
546.54 |
Apr 12 2019 |
19114 |
546.54 |
Apr 12 2019 |
21030 |
619.68 |
Apr 12 2019 |
27177 |
564.83 |
Apr 05 2019 |
19417 |
559.09 |
Apr 05 2019 |
20204 |
619.68 |
Apr 05 2019 |
27298 |
579.29 |
Mar 29 2019 |
18591 |
548.53 |
Mar 29 2019 |
20018 |
619.68 |
Mar 29 2019 |
27271 |
584.11 |
Mar 22 2019 |
19558 |
619.68 |
Mar 22 2019 |
18254 |
548.53 |
Mar 22 2019 |
26853 |
584.11 |
Mar 15 2019 |
18127 |
548.53 |
Mar 15 2019 |
19696 |
619.68 |
Mar 15 2019 |
26715 |
584.11 |
Mar 08 2019 |
17985 |
548.53 |
Mar 08 2019 |
19356 |
619.68 |
Mar 08 2019 |
26325 |
584.11 |
Mar 01 2019 |
18013 |
548.53 |
Mar 01 2019 |
19519 |
619.68 |
Mar 01 2019 |
26444 |
584.11 |
Feb 22 2019 |
18563 |
577.44 |
Feb 22 2019 |
18150 |
550.12 |
Feb 22 2019 |
25438 |
563.78 |
Feb 15 2019 |
18084 |
550.12 |
Feb 15 2019 |
18365 |
577.44 |
Feb 15 2019 |
25167 |
563.78 |
Feb 08 2019 |
17860 |
550.12 |
Feb 08 2019 |
18306 |
577.44 |
Feb 08 2019 |
24923 |
563.78 |
Feb 01 2019 |
17880 |
550.12 |
Feb 01 2019 |
18291 |
577.44 |
Feb 01 2019 |
24914 |
563.78 |
Jan 25 2019 |
17869 |
550.12 |
Jan 25 2019 |
18335 |
577.44 |
Jan 25 2019 |
24952 |
563.78 |
Jan 18 2019 |
17891 |
550.12 |
Jan 18 2019 |
18414 |
577.44 |
Jan 18 2019 |
25000 |
563.78 |
Jan 11 2019 |
17863 |
550.12 |
Jan 11 2019 |
18414 |
577.44 |
Jan 11 2019 |
24968 |
563.78 |
Jan 04 2019 |
18415 |
577.44 |
Jan 04 2019 |
17881 |
550.12 |
Jan 04 2019 |
24981 |
563.78 |
Dec 28 2018 |
17881 |
550.12 |
Dec 28 2018 |
18415 |
577.44 |
Dec 28 2018 |
24981 |
563.78 |
Dec 21 2018 |
17881 |
550.12 |
Dec 21 2018 |
18415 |
577.44 |
Dec 21 2018 |
24981 |
563.78 |
Dec 14 2018 |
18415 |
577.44 |
Dec 14 2018 |
17881 |
550.12 |
Dec 14 2018 |
24981 |
563.78 |
Dec 07 2018 |
17868 |
550.12 |
Dec 07 2018 |
18415 |
577.44 |
Dec 07 2018 |
24972 |
563.78 |
Nov 30 2018 |
18415 |
577.44 |
Nov 30 2018 |
17868 |
550.12 |
Nov 30 2018 |
24972 |
563.78 |
Nov 23 2018 |
18415 |
577.44 |
Nov 23 2018 |
17868 |
550.12 |
Nov 23 2018 |
24972 |
563.78 |
Nov 16 2018 |
17868 |
550.12 |
Nov 16 2018 |
18415 |
577.44 |
Nov 16 2018 |
24972 |
563.78 |
Nov 09 2018 |
17868 |
550.12 |
Nov 09 2018 |
18416 |
577.44 |
Nov 09 2018 |
24973 |
563.78 |
Nov 02 2018 |
17868 |
550.12 |
Nov 02 2018 |
18416 |
577.44 |
Nov 02 2018 |
24934 |
563.78 |
Oct 26 2018 |
18406 |
577.44 |
Oct 26 2018 |
17868 |
550.12 |
Oct 26 2018 |
24924 |
563.78 |
Oct 19 2018 |
17868 |
550.12 |
Oct 19 2018 |
18445 |
577.44 |
Oct 19 2018 |
24961 |
563.78 |
Oct 12 2018 |
17838 |
550.12 |
Oct 12 2018 |
18366 |
577.44 |
Oct 12 2018 |
24890 |
563.78 |
Oct 05 2018 |
18380 |
577.44 |
Oct 05 2018 |
17787 |
550.12 |
Oct 05 2018 |
25013 |
563.78 |
Sep 28 2018 |
17793 |
550.12 |
Sep 28 2018 |
17933 |
577.44 |
Sep 28 2018 |
24426 |
563.78 |
Sep 21 2018 |
17742 |
550.12 |
Sep 21 2018 |
17880 |
577.44 |
Sep 21 2018 |
24368 |
563.78 |
Sep 14 2018 |
17825 |
550.12 |
Sep 14 2018 |
17959 |
577.44 |
Sep 14 2018 |
24441 |
563.78 |
Sep 07 2018 |
18300 |
577.44 |
Sep 07 2018 |
17969 |
550.12 |
Sep 07 2018 |
24888 |
563.78 |
Aug 31 2018 |
18336 |
577.44 |
Aug 31 2018 |
18049 |
550.12 |
Aug 31 2018 |
24960 |
563.78 |
Aug 24 2018 |
18397 |
577.44 |
Aug 24 2018 |
17872 |
550.12 |
Aug 24 2018 |
24918 |
563.78 |
Aug 17 2018 |
18168 |
550.12 |
Aug 17 2018 |
18302 |
577.44 |
Aug 17 2018 |
25218 |
563.78 |
Aug 10 2018 |
18146 |
550.12 |
Aug 10 2018 |
18269 |
577.44 |
Aug 10 2018 |
25309 |
563.78 |
Aug 03 2018 |
18331 |
550.12 |
Aug 03 2018 |
18494 |
577.44 |
Aug 03 2018 |
25542 |
563.78 |
Jul 27 2018 |
18377 |
550.12 |
Jul 27 2018 |
18738 |
577.44 |
Jul 27 2018 |
25632 |
563.78 |
Jul 20 2018 |
18587 |
550.12 |
Jul 20 2018 |
18712 |
577.44 |
Jul 20 2018 |
25913 |
563.78 |
Jul 13 2018 |
17017 |
535.21 |
Jul 13 2018 |
18350 |
550.12 |
Jul 13 2018 |
24413 |
545.15 |
Jul 06 2018 |
18524 |
551.71 |
Jul 06 2018 |
16874 |
535.21 |
Jul 06 2018 |
24126 |
543.46 |
Jun 29 2018 |
16886 |
535.21 |
Jun 29 2018 |
18467 |
551.71 |
Jun 29 2018 |
24059 |
543.46 |
Jun 22 2018 |
18814 |
551.71 |
Jun 22 2018 |
17170 |
535.21 |
Jun 22 2018 |
24427 |
543.46 |
Jun 15 2018 |
17282 |
535.21 |
Jun 15 2018 |
18659 |
551.71 |
Jun 15 2018 |
24441 |
543.46 |
Jun 08 2018 |
18861 |
551.71 |
Jun 08 2018 |
17368 |
535.21 |
Jun 08 2018 |
24653 |
543.46 |
Jun 01 2018 |
17773 |
535.21 |
Jun 01 2018 |
19034 |
551.71 |
Jun 01 2018 |
25033 |
543.46 |
May 25 2018 |
19073 |
551.71 |
May 25 2018 |
17845 |
535.21 |
May 25 2018 |
25225 |
543.46 |
May 18 2018 |
17996 |
535.21 |
May 18 2018 |
19068 |
551.71 |
May 18 2018 |
25313 |
543.46 |
May 11 2018 |
18968 |
551.71 |
May 11 2018 |
18050 |
535.21 |
May 11 2018 |
25426 |
543.46 |
May 04 2018 |
19195 |
551.71 |
May 04 2018 |
18396 |
535.21 |
May 04 2018 |
25644 |
543.46 |
Apr 27 2018 |
19287 |
551.71 |
Apr 27 2018 |
18219 |
535.21 |
Apr 27 2018 |
25542 |
543.46 |
Apr 20 2018 |
19461 |
551.71 |
Apr 20 2018 |
18276 |
535.21 |
Apr 20 2018 |
25718 |
543.46 |
Apr 13 2018 |
19448 |
551.71 |
Apr 13 2018 |
18058 |
535.21 |
Apr 13 2018 |
25585 |
543.46 |
Apr 06 2018 |
19325 |
551.71 |
Apr 06 2018 |
18471 |
535.21 |
Apr 06 2018 |
25725 |
543.46 |
Mar 30 2018 |
19460 |
551.71 |
Mar 30 2018 |
18894 |
535.21 |
Mar 30 2018 |
26062 |
543.46 |
Mar 23 2018 |
19125 |
535.21 |
Mar 23 2018 |
19458 |
551.71 |
Mar 23 2018 |
26284 |
543.46 |
Mar 16 2018 |
18974 |
535.21 |
Mar 16 2018 |
19521 |
551.71 |
Mar 16 2018 |
26279 |
543.46 |