| Apr 19 2024 |
2812 |
349.38 |
| Apr 19 2024 |
4025 |
344.14 |
| Apr 19 2024 |
5522 |
341.02 |
| Apr 17 2024 |
2767 |
349.38 |
| Apr 17 2024 |
4009 |
344.14 |
| Apr 17 2024 |
5505 |
341.02 |
| Apr 10 2024 |
2746 |
349.38 |
| Apr 10 2024 |
4010 |
344.14 |
| Apr 10 2024 |
5497 |
341.02 |
| Apr 03 2024 |
2767 |
349.38 |
| Apr 03 2024 |
3996 |
344.14 |
| Apr 03 2024 |
5492 |
341.02 |
| Mar 27 2024 |
2820 |
349.38 |
| Mar 27 2024 |
3982 |
344.14 |
| Mar 27 2024 |
5496 |
341.02 |
| Mar 21 2024 |
2845 |
349.38 |
| Mar 21 2024 |
4009 |
344.14 |
| Mar 21 2024 |
5494 |
341.02 |
| Mar 14 2024 |
2200 |
329.75 |
| Mar 14 2024 |
3978 |
344.14 |
| Mar 14 2024 |
5439 |
341.02 |
| Mar 07 2024 |
2207 |
329.75 |
| Mar 07 2024 |
4001 |
344.14 |
| Mar 07 2024 |
5456 |
341.02 |
| Feb 29 2024 |
2256 |
329.75 |
| Feb 29 2024 |
4008 |
344.14 |
| Feb 29 2024 |
5485 |
341.02 |
| Feb 22 2024 |
2243 |
329.75 |
| Feb 22 2024 |
3994 |
344.14 |
| Feb 22 2024 |
5474 |
341.02 |
| Feb 15 2024 |
2244 |
329.75 |
| Feb 15 2024 |
3999 |
344.14 |
| Feb 15 2024 |
5468 |
341.02 |
| Feb 08 2024 |
2223 |
329.75 |
| Feb 08 2024 |
3993 |
344.14 |
| Feb 08 2024 |
5434 |
341.02 |
| Feb 01 2024 |
2097 |
329.75 |
| Feb 01 2024 |
4036 |
344.14 |
| Feb 01 2024 |
5350 |
341.02 |
| Jan 25 2024 |
2082 |
329.75 |
| Jan 25 2024 |
4033 |
344.14 |
| Jan 25 2024 |
5331 |
341.02 |
| Jan 18 2024 |
2082 |
329.75 |
| Jan 18 2024 |
4037 |
344.14 |
| Jan 18 2024 |
5338 |
341.02 |
| Jan 11 2024 |
2082 |
329.75 |
| Jan 11 2024 |
4036 |
344.14 |
| Jan 11 2024 |
5340 |
341.02 |
| Jan 04 2024 |
2082 |
329.75 |
| Jan 04 2024 |
4037 |
344.14 |
| Jan 04 2024 |
5340 |
341.02 |
| Dec 28 2023 |
2082 |
329.75 |
| Dec 28 2023 |
4039 |
344.14 |
| Dec 28 2023 |
5339 |
341.02 |
| Dec 21 2023 |
2082 |
329.75 |
| Dec 21 2023 |
4039 |
344.14 |
| Dec 21 2023 |
5339 |
341.02 |
| Dec 14 2023 |
2082 |
329.75 |
| Dec 14 2023 |
4037 |
344.14 |
| Dec 14 2023 |
5338 |
341.02 |
| Dec 07 2023 |
2082 |
329.75 |
| Dec 07 2023 |
4037 |
344.14 |
| Dec 07 2023 |
5338 |
341.02 |
| Nov 30 2023 |
2078 |
329.75 |
| Nov 30 2023 |
4035 |
344.14 |
| Nov 30 2023 |
5337 |
341.02 |
| Nov 23 2023 |
2078 |
329.75 |
| Nov 23 2023 |
4035 |
344.14 |
| Nov 23 2023 |
5336 |
341.02 |
| Nov 16 2023 |
2078 |
329.75 |
| Nov 16 2023 |
4032 |
344.14 |
| Nov 16 2023 |
5328 |
341.02 |
| Nov 09 2023 |
2077 |
329.75 |
| Nov 09 2023 |
4036 |
344.14 |
| Nov 09 2023 |
5323 |
341.02 |
| Nov 02 2023 |
2077 |
329.75 |
| Nov 02 2023 |
4036 |
344.14 |
| Nov 02 2023 |
5323 |
341.02 |
| Oct 26 2023 |
2057 |
329.75 |
| Oct 26 2023 |
4051 |
344.14 |
| Oct 26 2023 |
5325 |
341.02 |
| Oct 19 2023 |
2059 |
329.75 |
| Oct 19 2023 |
4051 |
344.14 |
| Oct 19 2023 |
5295 |
341.02 |
| Oct 12 2023 |
2059 |
329.75 |
| Oct 12 2023 |
4049 |
344.14 |
| Oct 12 2023 |
5294 |
341.02 |
| Oct 05 2023 |
2061 |
329.75 |
| Oct 05 2023 |
4052 |
344.14 |
| Oct 05 2023 |
5206 |
341.02 |
| Sep 28 2023 |
2112 |
329.75 |
| Sep 28 2023 |
4048 |
344.14 |
| Sep 28 2023 |
5273 |
341.02 |
| Sep 21 2023 |
2112 |
329.75 |
| Sep 21 2023 |
4049 |
344.14 |
| Sep 21 2023 |
5270 |
341.02 |
| Sep 14 2023 |
2133 |
329.75 |
| Sep 14 2023 |
4052 |
344.14 |
| Sep 14 2023 |
5281 |
341.02 |
| Sep 07 2023 |
2136 |
329.75 |
| Sep 07 2023 |
4056 |
344.14 |
| Sep 07 2023 |
5285 |
341.02 |
| Aug 31 2023 |
2146 |
329.75 |
| Aug 31 2023 |
4099 |
344.14 |
| Aug 31 2023 |
5322 |
341.02 |
| Aug 24 2023 |
2172 |
329.75 |
| Aug 24 2023 |
4079 |
344.14 |
| Aug 24 2023 |
5297 |
341.02 |
| Aug 17 2023 |
2169 |
329.75 |
| Aug 17 2023 |
4103 |
344.14 |
| Aug 17 2023 |
5333 |
341.02 |
| Aug 10 2023 |
2178 |
329.75 |
| Aug 10 2023 |
4109 |
344.14 |
| Aug 10 2023 |
5353 |
341.02 |
| Aug 03 2023 |
2170 |
329.75 |
| Aug 03 2023 |
4078 |
344.14 |
| Aug 03 2023 |
5334 |
341.02 |
| Jul 27 2023 |
2181 |
329.75 |
| Jul 27 2023 |
4092 |
344.14 |
| Jul 27 2023 |
5319 |
341.02 |
| Jul 20 2023 |
1939 |
320.83 |
| Jul 20 2023 |
4535 |
355.74 |
| Jul 20 2023 |
5525 |
345.13 |
| Jul 13 2023 |
2529 |
341.12 |
| Jul 13 2023 |
4567 |
355.74 |
| Jul 13 2023 |
5436 |
342.94 |
| Jul 06 2023 |
2562 |
341.12 |
| Jul 06 2023 |
4584 |
355.74 |
| Jul 06 2023 |
5447 |
342.94 |
| Jun 29 2023 |
2550 |
341.12 |
| Jun 29 2023 |
4551 |
355.74 |
| Jun 29 2023 |
5433 |
342.94 |
| Jun 22 2023 |
2550 |
341.12 |
| Jun 22 2023 |
4537 |
355.74 |
| Jun 22 2023 |
5407 |
342.94 |
| Jun 15 2023 |
2568 |
341.12 |
| Jun 15 2023 |
4559 |
355.74 |
| Jun 15 2023 |
5255 |
340.3 |
| Jun 08 2023 |
2588 |
341.12 |
| Jun 08 2023 |
4571 |
355.74 |
| Jun 08 2023 |
5279 |
340.3 |
| Jun 01 2023 |
2600 |
341.12 |
| Jun 01 2023 |
4498 |
355.74 |
| Jun 01 2023 |
5242 |
340.3 |
| May 25 2023 |
2583 |
341.12 |
| May 25 2023 |
4473 |
355.74 |
| May 25 2023 |
5231 |
340.3 |
| May 18 2023 |
2572 |
341.12 |
| May 18 2023 |
4448 |
355.74 |
| May 18 2023 |
5220 |
340.3 |
| May 11 2023 |
2531 |
341.12 |
| May 11 2023 |
4423 |
355.74 |
| May 11 2023 |
5186 |
340.3 |
| May 04 2023 |
2463 |
341.12 |
| May 04 2023 |
4003 |
345.4 |
| May 04 2023 |
5219 |
342.91 |
| Apr 27 2023 |
2438 |
341.12 |
| Apr 27 2023 |
3994 |
345.4 |
| Apr 27 2023 |
5187 |
342.91 |
| Apr 20 2023 |
2635 |
349.17 |
| Apr 20 2023 |
3952 |
345.4 |
| Apr 20 2023 |
5131 |
342.91 |
| Apr 13 2023 |
2603 |
349.17 |
| Apr 13 2023 |
3927 |
345.4 |
| Apr 13 2023 |
5114 |
342.91 |
| Apr 06 2023 |
2576 |
349.17 |
| Apr 06 2023 |
3930 |
345.4 |
| Apr 06 2023 |
5106 |
342.91 |
| Mar 30 2023 |
2545 |
349.17 |
| Mar 30 2023 |
3920 |
345.4 |
| Mar 30 2023 |
5097 |
342.91 |
| Mar 23 2023 |
2519 |
349.17 |
| Mar 23 2023 |
3874 |
345.4 |
| Mar 23 2023 |
5069 |
342.91 |
| Mar 16 2023 |
2493 |
349.17 |
| Mar 16 2023 |
3845 |
345.4 |
| Mar 16 2023 |
5023 |
342.91 |
| Mar 09 2023 |
2415 |
349.17 |
| Mar 09 2023 |
3818 |
345.4 |
| Mar 09 2023 |
4986 |
342.91 |
| Mar 02 2023 |
2390 |
349.17 |
| Mar 02 2023 |
3792 |
345.4 |
| Mar 02 2023 |
4954 |
342.91 |
| Feb 23 2023 |
2396 |
349.17 |
| Feb 23 2023 |
3781 |
345.4 |
| Feb 23 2023 |
4945 |
342.91 |
| Feb 16 2023 |
2333 |
349.17 |
| Feb 16 2023 |
3750 |
345.4 |
| Feb 16 2023 |
4889 |
342.91 |
| Feb 09 2023 |
2333 |
349.17 |
| Feb 09 2023 |
3735 |
345.4 |
| Feb 09 2023 |
4882 |
342.91 |
| Feb 02 2023 |
2333 |
349.17 |
| Feb 02 2023 |
3709 |
345.4 |
| Feb 02 2023 |
4872 |
342.91 |
| Jan 26 2023 |
2333 |
349.17 |
| Jan 26 2023 |
3697 |
345.4 |
| Jan 26 2023 |
4861 |
342.91 |
| Jan 19 2023 |
2333 |
349.17 |
| Jan 19 2023 |
3683 |
345.4 |
| Jan 19 2023 |
4851 |
342.91 |
| Jan 12 2023 |
2333 |
349.17 |
| Jan 12 2023 |
3680 |
345.4 |
| Jan 12 2023 |
4849 |
342.91 |
| Jan 05 2023 |
2333 |
349.17 |
| Jan 05 2023 |
3680 |
345.4 |
| Jan 05 2023 |
4849 |
342.91 |
| Dec 29 2022 |
2333 |
349.17 |
| Dec 29 2022 |
3680 |
345.4 |
| Dec 29 2022 |
4849 |
342.91 |
| Dec 22 2022 |
2333 |
349.17 |
| Dec 22 2022 |
3680 |
345.4 |
| Dec 22 2022 |
4849 |
342.91 |
| Dec 15 2022 |
2329 |
349.17 |
| Dec 15 2022 |
3679 |
345.4 |
| Dec 15 2022 |
4851 |
342.91 |
| Dec 08 2022 |
2329 |
349.17 |
| Dec 08 2022 |
3673 |
345.4 |
| Dec 08 2022 |
4844 |
342.91 |
| Dec 01 2022 |
2329 |
349.17 |
| Dec 01 2022 |
3673 |
345.4 |
| Dec 01 2022 |
4844 |
342.91 |
| Nov 24 2022 |
2329 |
349.17 |
| Nov 24 2022 |
3673 |
345.4 |
| Nov 24 2022 |
4844 |
342.91 |
| Nov 17 2022 |
2323 |
349.17 |
| Nov 17 2022 |
3671 |
345.4 |
| Nov 17 2022 |
4844 |
342.91 |
| Nov 10 2022 |
2324 |
349.17 |
| Nov 10 2022 |
3671 |
345.4 |
| Nov 10 2022 |
4845 |
342.91 |
| Nov 03 2022 |
2323 |
349.17 |
| Nov 03 2022 |
3660 |
345.4 |
| Nov 03 2022 |
4837 |
342.91 |
| Oct 27 2022 |
2323 |
349.17 |
| Oct 27 2022 |
3655 |
345.4 |
| Oct 27 2022 |
4833 |
342.91 |
| Oct 20 2022 |
2326 |
349.17 |
| Oct 20 2022 |
3655 |
345.4 |
| Oct 20 2022 |
4837 |
342.91 |
| Oct 13 2022 |
2321 |
349.17 |
| Oct 13 2022 |
3655 |
345.4 |
| Oct 13 2022 |
4835 |
342.91 |
| Oct 06 2022 |
2323 |
349.17 |
| Oct 06 2022 |
3658 |
345.4 |
| Oct 06 2022 |
4835 |
342.91 |
| Sep 29 2022 |
2318 |
349.17 |
| Sep 29 2022 |
3665 |
345.4 |
| Sep 29 2022 |
4836 |
342.91 |
| Sep 22 2022 |
2311 |
349.17 |
| Sep 22 2022 |
3660 |
345.4 |
| Sep 22 2022 |
4835 |
342.91 |
| Sep 15 2022 |
2309 |
349.17 |
| Sep 15 2022 |
3653 |
345.4 |
| Sep 15 2022 |
4830 |
342.91 |
| Sep 08 2022 |
2315 |
349.17 |
| Sep 08 2022 |
3624 |
345.4 |
| Sep 08 2022 |
4815 |
342.91 |
| Sep 01 2022 |
2296 |
349.17 |
| Sep 01 2022 |
3566 |
345.4 |
| Sep 01 2022 |
4743 |
342.91 |
| Aug 25 2022 |
2274 |
349.17 |
| Aug 25 2022 |
3523 |
345.4 |
| Aug 25 2022 |
4698 |
342.91 |
| Aug 18 2022 |
2241 |
349.17 |
| Aug 18 2022 |
3509 |
345.4 |
| Aug 18 2022 |
4662 |
342.91 |
| Aug 11 2022 |
2235 |
349.17 |
| Aug 11 2022 |
3360 |
342.02 |
| Aug 11 2022 |
4662 |
343.65 |
| Aug 04 2022 |
2222 |
349.17 |
| Aug 04 2022 |
3356 |
342.02 |
| Aug 04 2022 |
4641 |
343.65 |
| Jul 28 2022 |
2195 |
349.17 |
| Jul 28 2022 |
3295 |
342.02 |
| Jul 28 2022 |
4583 |
343.65 |
| Jul 21 2022 |
2697 |
369.03 |
| Jul 21 2022 |
3233 |
342.02 |
| Jul 21 2022 |
4609 |
345.65 |
| Jul 14 2022 |
2687 |
369.03 |
| Jul 14 2022 |
3228 |
342.02 |
| Jul 14 2022 |
4608 |
345.65 |
| Jul 07 2022 |
2647 |
369.03 |
| Jul 07 2022 |
3197 |
342.02 |
| Jul 07 2022 |
4569 |
345.65 |
| Jun 30 2022 |
2619 |
369.03 |
| Jun 30 2022 |
3086 |
338.48 |
| Jun 30 2022 |
4135 |
336.13 |
| Jun 23 2022 |
2612 |
369.03 |
| Jun 23 2022 |
3067 |
338.48 |
| Jun 23 2022 |
4113 |
336.13 |
| Jun 16 2022 |
2568 |
369.03 |
| Jun 16 2022 |
2508 |
320.33 |
| Jun 16 2022 |
3893 |
332.49 |
| Jun 09 2022 |
2538 |
369.03 |
| Jun 09 2022 |
2493 |
320.33 |
| Jun 09 2022 |
3822 |
332.49 |
| Jun 02 2022 |
1444 |
346.97 |
| Jun 02 2022 |
2387 |
319.43 |
| Jun 02 2022 |
2943 |
308.65 |
| May 26 2022 |
1427 |
346.97 |
| May 26 2022 |
2350 |
319.43 |
| May 26 2022 |
2857 |
308.65 |
| May 19 2022 |
1441 |
346.97 |
| May 19 2022 |
2158 |
312.71 |
| May 19 2022 |
2796 |
307.79 |
| May 12 2022 |
1436 |
346.97 |
| May 12 2022 |
2142 |
312.71 |
| May 12 2022 |
2771 |
307.79 |
| May 05 2022 |
1346 |
346.97 |
| May 05 2022 |
2134 |
315.34 |
| May 05 2022 |
2595 |
303.71 |
| Apr 28 2022 |
1461 |
346.97 |
| Apr 28 2022 |
2083 |
315.34 |
| Apr 28 2022 |
2554 |
303.71 |
| Apr 21 2022 |
1371 |
346.97 |
| Apr 21 2022 |
2008 |
315.34 |
| Apr 21 2022 |
2471 |
303.71 |
| Apr 14 2022 |
1377 |
346.97 |
| Apr 14 2022 |
1981 |
315.34 |
| Apr 14 2022 |
2426 |
303.71 |
| Apr 07 2022 |
1407 |
346.97 |
| Apr 07 2022 |
1949 |
315.34 |
| Apr 07 2022 |
2394 |
303.71 |
| Mar 31 2022 |
1411 |
346.97 |
| Mar 31 2022 |
1940 |
315.34 |
| Mar 31 2022 |
2384 |
303.71 |
| Mar 24 2022 |
3325 |
409.5 |
| Mar 24 2022 |
1899 |
315.34 |
| Mar 24 2022 |
2610 |
315.34 |
| Mar 17 2022 |
3323 |
409.5 |
| Mar 17 2022 |
1878 |
315.34 |
| Mar 17 2022 |
2598 |
315.34 |
| Mar 10 2022 |
3344 |
409.5 |
| Mar 10 2022 |
1864 |
315.34 |
| Mar 10 2022 |
2564 |
315.34 |
| Mar 03 2022 |
3266 |
409.5 |
| Mar 03 2022 |
1927 |
319.18 |
| Mar 03 2022 |
2649 |
319.18 |
| Feb 24 2022 |
3058 |
409.5 |
| Feb 24 2022 |
1903 |
319.18 |
| Feb 24 2022 |
2582 |
319.18 |
| Feb 17 2022 |
2748 |
409.5 |
| Feb 17 2022 |
1783 |
319.18 |
| Feb 17 2022 |
2426 |
319.18 |
| Feb 10 2022 |
2749 |
409.5 |
| Feb 10 2022 |
1790 |
319.18 |
| Feb 10 2022 |
2443 |
319.18 |
| Feb 03 2022 |
2770 |
409.5 |
| Feb 03 2022 |
1797 |
319.18 |
| Feb 03 2022 |
2452 |
319.18 |
| Jan 27 2022 |
2758 |
409.5 |
| Jan 27 2022 |
1802 |
319.18 |
| Jan 27 2022 |
2455 |
319.18 |
| Jan 20 2022 |
2762 |
409.5 |
| Jan 20 2022 |
1806 |
319.18 |
| Jan 20 2022 |
2455 |
319.18 |
| Jan 13 2022 |
2762 |
409.5 |
| Jan 13 2022 |
1803 |
319.18 |
| Jan 13 2022 |
2456 |
319.18 |
| Jan 06 2022 |
2762 |
409.5 |
| Jan 06 2022 |
1803 |
319.18 |
| Jan 06 2022 |
2456 |
319.18 |
| Dec 30 2021 |
2765 |
409.5 |
| Dec 30 2021 |
1803 |
319.18 |
| Dec 30 2021 |
2456 |
319.18 |
| Dec 23 2021 |
2765 |
409.5 |
| Dec 23 2021 |
1803 |
319.18 |
| Dec 23 2021 |
2456 |
319.18 |
| Dec 16 2021 |
2765 |
409.5 |
| Dec 16 2021 |
1803 |
319.18 |
| Dec 16 2021 |
2456 |
319.18 |
| Dec 09 2021 |
2765 |
409.5 |
| Dec 09 2021 |
1803 |
319.18 |
| Dec 09 2021 |
2456 |
319.18 |
| Dec 02 2021 |
2765 |
409.5 |
| Dec 02 2021 |
1803 |
319.18 |
| Dec 02 2021 |
2456 |
319.18 |
| Nov 25 2021 |
2765 |
409.5 |
| Nov 25 2021 |
1803 |
319.18 |
| Nov 25 2021 |
2456 |
319.18 |
| Nov 18 2021 |
2765 |
409.5 |
| Nov 18 2021 |
1803 |
319.18 |
| Nov 18 2021 |
2456 |
319.18 |
| Nov 11 2021 |
2766 |
409.5 |
| Nov 11 2021 |
1803 |
319.18 |
| Nov 11 2021 |
2456 |
319.18 |
| Nov 04 2021 |
2772 |
409.5 |
| Nov 04 2021 |
1803 |
319.18 |
| Nov 04 2021 |
2467 |
319.18 |
| Oct 28 2021 |
2772 |
409.5 |
| Oct 28 2021 |
1803 |
319.18 |
| Oct 28 2021 |
2467 |
319.18 |
| Oct 21 2021 |
2772 |
409.5 |
| Oct 21 2021 |
1803 |
319.18 |
| Oct 21 2021 |
2467 |
319.18 |
| Oct 14 2021 |
2762 |
409.5 |
| Oct 14 2021 |
1803 |
319.18 |
| Oct 14 2021 |
2468 |
319.18 |
| Oct 07 2021 |
2767 |
409.5 |
| Oct 07 2021 |
1804 |
319.18 |
| Oct 07 2021 |
2468 |
319.18 |
| Sep 30 2021 |
2764 |
409.5 |
| Sep 30 2021 |
2204 |
343.46 |
| Sep 30 2021 |
3048 |
343.46 |
| Sep 23 2021 |
2806 |
409.5 |
| Sep 23 2021 |
2129 |
343.46 |
| Sep 23 2021 |
2970 |
343.46 |
| Sep 16 2021 |
2765 |
409.5 |
| Sep 16 2021 |
2108 |
343.46 |
| Sep 16 2021 |
2899 |
343.46 |
| Sep 09 2021 |
2781 |
409.5 |
| Sep 09 2021 |
2088 |
343.46 |
| Sep 09 2021 |
2888 |
343.46 |
| Sep 02 2021 |
2858 |
409.5 |
| Sep 02 2021 |
1993 |
343.46 |
| Sep 02 2021 |
2781 |
343.46 |
| Aug 26 2021 |
2857 |
409.5 |
| Aug 26 2021 |
1972 |
343.46 |
| Aug 26 2021 |
2748 |
343.46 |
| Aug 19 2021 |
2880 |
409.5 |
| Aug 19 2021 |
2099 |
357.85 |
| Aug 19 2021 |
3098 |
357.7 |
| Aug 12 2021 |
2856 |
409.5 |
| Aug 12 2021 |
2059 |
357.85 |
| Aug 12 2021 |
3053 |
357.7 |
| Aug 05 2021 |
2872 |
409.5 |
| Aug 05 2021 |
2361 |
375.31 |
| Aug 05 2021 |
3525 |
373.96 |
| Jul 29 2021 |
2904 |
409.5 |
| Jul 29 2021 |
2324 |
375.31 |
| Jul 29 2021 |
3469 |
373.96 |
| Jul 22 2021 |
2191 |
375.31 |
| Jul 22 2021 |
3384 |
375.31 |
| Jul 15 2021 |
2159 |
375.31 |
| Jul 15 2021 |
3359 |
375.31 |
| Jul 08 2021 |
2163 |
375.31 |
| Jul 08 2021 |
3336 |
375.31 |
| Jul 01 2021 |
2131 |
375.31 |
| Jul 01 2021 |
3310 |
375.31 |
| Jun 24 2021 |
2115 |
375.31 |
| Jun 24 2021 |
3273 |
375.31 |
| Jun 17 2021 |
2196 |
381.91 |
| Jun 17 2021 |
3449 |
381.91 |
| Jun 10 2021 |
2074 |
381.91 |
| Jun 10 2021 |
3259 |
381.91 |
| Jun 03 2021 |
3685 |
390.87 |
| May 27 2021 |
4541 |
435.24 |
| May 27 2021 |
6911 |
435.24 |
| May 07 2021 |
10985 |
435.24 |
| Sep 04 2020 |
3037 |
449.25 |
| Sep 04 2020 |
4768 |
449.25 |
| Aug 28 2020 |
3394 |
449.25 |
| Aug 28 2020 |
5138 |
449.25 |
| Aug 21 2020 |
3655 |
449.25 |
| Aug 21 2020 |
5573 |
449.25 |
| Aug 14 2020 |
3772 |
449.25 |
| Aug 14 2020 |
5750 |
449.25 |
| Aug 07 2020 |
2368 |
410.38 |
| Aug 07 2020 |
3612 |
410.38 |
| Jul 31 2020 |
2561 |
410.38 |
| Jul 31 2020 |
3832 |
410.38 |
| Jul 24 2020 |
2801 |
410.38 |
| Jul 24 2020 |
4111 |
410.38 |
| Jul 17 2020 |
3071 |
410.38 |
| Jul 17 2020 |
4328 |
410.38 |
| Jul 10 2020 |
3315 |
410.38 |
| Jul 10 2020 |
4566 |
410.38 |
| Jul 03 2020 |
3315 |
410.38 |
| Jul 03 2020 |
4592 |
410.38 |
| Jun 26 2020 |
5076 |
433.72 |
| Jun 26 2020 |
6963 |
433.72 |
| Jun 19 2020 |
5575 |
438.7 |
| Jun 19 2020 |
7689 |
438.7 |
| Jun 12 2020 |
5764 |
438.7 |
| Jun 12 2020 |
7929 |
438.7 |
| Jun 05 2020 |
5751 |
435.24 |
| Jun 05 2020 |
7834 |
435.24 |
| May 29 2020 |
5992 |
435.24 |
| May 29 2020 |
8083 |
435.24 |
| May 22 2020 |
6232 |
435.24 |
| May 22 2020 |
8384 |
435.24 |
| May 15 2020 |
6366 |
435.24 |
| May 15 2020 |
8666 |
435.24 |
| May 08 2020 |
6492 |
435.24 |
| May 08 2020 |
8869 |
435.24 |
| May 01 2020 |
6817 |
435.24 |
| May 01 2020 |
9363 |
435.24 |
| Apr 24 2020 |
7045 |
435.24 |
| Apr 24 2020 |
9958 |
435.24 |
| Apr 17 2020 |
9995 |
473.86 |
| Apr 17 2020 |
7085 |
435.24 |
| Apr 17 2020 |
10197 |
435.24 |
| Apr 10 2020 |
10285 |
473.86 |
| Apr 10 2020 |
7244 |
435.24 |
| Apr 10 2020 |
10434 |
435.24 |
| Apr 03 2020 |
7417 |
435.24 |
| Apr 03 2020 |
10673 |
473.86 |
| Apr 03 2020 |
10729 |
435.24 |
| Mar 27 2020 |
7592 |
435.24 |
| Mar 27 2020 |
11044 |
473.86 |
| Mar 27 2020 |
11040 |
435.24 |
| Mar 20 2020 |
7697 |
435.24 |
| Mar 20 2020 |
8024 |
439.19 |
| Mar 20 2020 |
11176 |
435.24 |
| Mar 13 2020 |
8214 |
439.19 |
| Mar 13 2020 |
7752 |
435.24 |
| Mar 13 2020 |
11331 |
435.24 |
| Mar 06 2020 |
7788 |
435.24 |
| Mar 06 2020 |
8358 |
439.19 |
| Mar 06 2020 |
11424 |
435.24 |
| Feb 28 2020 |
7770 |
435.24 |
| Feb 28 2020 |
8425 |
439.19 |
| Feb 28 2020 |
11470 |
435.24 |
| Feb 21 2020 |
8265 |
439.19 |
| Feb 21 2020 |
7671 |
435.24 |
| Feb 21 2020 |
11345 |
435.24 |
| Feb 14 2020 |
7704 |
435.24 |
| Feb 14 2020 |
8293 |
439.19 |
| Feb 14 2020 |
11376 |
435.24 |
| Feb 07 2020 |
7648 |
435.24 |
| Feb 07 2020 |
8277 |
439.19 |
| Feb 07 2020 |
11285 |
435.24 |
| Jan 31 2020 |
7660 |
435.24 |
| Jan 31 2020 |
8341 |
439.19 |
| Jan 31 2020 |
11310 |
435.24 |
| Jan 24 2020 |
8329 |
439.19 |
| Jan 24 2020 |
7686 |
435.24 |
| Jan 24 2020 |
11304 |
435.24 |
| Jan 17 2020 |
7633 |
435.24 |
| Jan 17 2020 |
8334 |
439.19 |
| Jan 17 2020 |
11247 |
435.24 |
| Jan 10 2020 |
7630 |
435.24 |
| Jan 10 2020 |
8334 |
439.19 |
| Jan 10 2020 |
11249 |
435.24 |
| Jan 03 2020 |
7635 |
435.24 |
| Jan 03 2020 |
8336 |
439.19 |
| Jan 03 2020 |
11258 |
435.24 |
| Dec 27 2019 |
7632 |
435.24 |
| Dec 27 2019 |
8336 |
439.19 |
| Dec 27 2019 |
11256 |
435.24 |
| Dec 20 2019 |
7632 |
435.24 |
| Dec 20 2019 |
8336 |
439.19 |
| Dec 20 2019 |
11256 |
435.24 |
| Dec 13 2019 |
7632 |
435.24 |
| Dec 13 2019 |
8336 |
439.19 |
| Dec 13 2019 |
11257 |
435.24 |
| Dec 06 2019 |
8336 |
439.19 |
| Dec 06 2019 |
7626 |
435.24 |
| Dec 06 2019 |
11246 |
435.24 |
| Nov 29 2019 |
7605 |
435.24 |
| Nov 29 2019 |
8336 |
439.19 |
| Nov 29 2019 |
11244 |
435.24 |
| Nov 22 2019 |
7605 |
435.24 |
| Nov 22 2019 |
8336 |
439.19 |
| Nov 22 2019 |
11244 |
435.24 |
| Nov 15 2019 |
8336 |
439.19 |
| Nov 15 2019 |
7606 |
435.24 |
| Nov 15 2019 |
11249 |
435.24 |
| Nov 08 2019 |
7611 |
435.24 |
| Nov 08 2019 |
8318 |
439.19 |
| Nov 08 2019 |
11208 |
435.24 |
| Nov 01 2019 |
8150 |
439.19 |
| Nov 01 2019 |
7607 |
435.24 |
| Nov 01 2019 |
11058 |
435.24 |
| Oct 25 2019 |
8150 |
439.19 |
| Oct 25 2019 |
7622 |
435.24 |
| Oct 25 2019 |
11073 |
435.24 |
| Oct 18 2019 |
7622 |
435.24 |
| Oct 18 2019 |
8184 |
439.19 |
| Oct 18 2019 |
11090 |
435.24 |
| Oct 11 2019 |
7621 |
435.24 |
| Oct 11 2019 |
8169 |
439.19 |
| Oct 11 2019 |
11085 |
435.24 |
| Oct 04 2019 |
7632 |
435.24 |
| Oct 04 2019 |
8155 |
439.19 |
| Oct 04 2019 |
11074 |
435.24 |
| Sep 27 2019 |
8157 |
439.19 |
| Sep 27 2019 |
7626 |
435.24 |
| Sep 27 2019 |
11185 |
435.24 |
| Sep 20 2019 |
7634 |
435.24 |
| Sep 20 2019 |
8144 |
439.19 |
| Sep 20 2019 |
11184 |
435.24 |
| Sep 13 2019 |
7602 |
435.24 |
| Sep 13 2019 |
8191 |
439.19 |
| Sep 13 2019 |
11189 |
435.24 |
| Sep 06 2019 |
8368 |
439.19 |
| Sep 06 2019 |
7812 |
437.21 |
| Sep 06 2019 |
11651 |
437.21 |
| Aug 30 2019 |
7906 |
437.21 |
| Aug 30 2019 |
8438 |
439.19 |
| Aug 30 2019 |
11723 |
437.21 |
| Aug 23 2019 |
7981 |
437.21 |
| Aug 23 2019 |
8770 |
441.52 |
| Aug 23 2019 |
11859 |
437.21 |
| Aug 16 2019 |
8026 |
437.21 |
| Aug 16 2019 |
10322 |
457.92 |
| Aug 16 2019 |
11834 |
437.21 |
| Aug 09 2019 |
10368 |
457.92 |
| Aug 09 2019 |
9822 |
455.35 |
| Aug 09 2019 |
13179 |
446.54 |
| Aug 02 2019 |
4627 |
433.89 |
| Aug 02 2019 |
9925 |
455.35 |
| Aug 02 2019 |
8950 |
443.02 |
| Aug 02 2019 |
13284 |
446.54 |
| Jul 26 2019 |
9998 |
455.35 |
| Jul 26 2019 |
4640 |
433.89 |
| Jul 26 2019 |
8951 |
443.02 |
| Jul 26 2019 |
13368 |
446.54 |
| Jul 19 2019 |
10026 |
455.35 |
| Jul 19 2019 |
4691 |
433.89 |
| Jul 19 2019 |
9110 |
443.02 |
| Jul 19 2019 |
13432 |
446.54 |
| Jul 12 2019 |
10196 |
455.35 |
| Jul 12 2019 |
4691 |
433.89 |
| Jul 12 2019 |
9118 |
443.02 |
| Jul 12 2019 |
13571 |
446.54 |
| Jul 05 2019 |
10510 |
455.35 |
| Jul 05 2019 |
4702 |
433.89 |
| Jul 05 2019 |
9292 |
443.02 |
| Jul 05 2019 |
13873 |
446.54 |
| Jun 28 2019 |
9276 |
442.36 |
| Jun 28 2019 |
4769 |
433.89 |
| Jun 28 2019 |
9354 |
443.02 |
| Jun 28 2019 |
13441 |
442.36 |
| Jun 21 2019 |
9348 |
443.02 |
| Jun 21 2019 |
6944 |
419.47 |
| Jun 21 2019 |
4730 |
433.89 |
| Jun 21 2019 |
10141 |
419.47 |
| Jun 14 2019 |
6251 |
411.22 |
| Jun 14 2019 |
4657 |
433.89 |
| Jun 14 2019 |
9350 |
443.02 |
| Jun 14 2019 |
10199 |
419.47 |
| Jun 07 2019 |
6380 |
411.22 |
| Jun 07 2019 |
4718 |
433.89 |
| Jun 07 2019 |
9432 |
443.02 |
| Jun 07 2019 |
10761 |
422.46 |
| May 31 2019 |
9398 |
443.02 |
| May 31 2019 |
5690 |
404 |
| May 31 2019 |
4811 |
433.89 |
| May 31 2019 |
8551 |
405.92 |
| May 24 2019 |
5801 |
404.32 |
| May 24 2019 |
4753 |
433.89 |
| May 24 2019 |
9383 |
443.02 |
| May 24 2019 |
8922 |
408.48 |
| May 17 2019 |
9445 |
443.02 |
| May 17 2019 |
5867 |
404.32 |
| May 17 2019 |
4843 |
433.89 |
| May 17 2019 |
9342 |
411.52 |
| May 10 2019 |
9210 |
439.78 |
| May 10 2019 |
4832 |
433.89 |
| May 10 2019 |
5840 |
404.32 |
| May 10 2019 |
9275 |
411.52 |
| May 03 2019 |
7491 |
421.35 |
| May 03 2019 |
4879 |
433.89 |
| May 03 2019 |
9278 |
439.78 |
| May 03 2019 |
11449 |
426.68 |
| Apr 26 2019 |
7507 |
421.35 |
| Apr 26 2019 |
4872 |
433.89 |
| Apr 26 2019 |
9383 |
439.78 |
| Apr 26 2019 |
11237 |
426.68 |
| Apr 19 2019 |
7623 |
421.35 |
| Apr 19 2019 |
4905 |
433.89 |
| Apr 19 2019 |
9248 |
439.38 |
| Apr 19 2019 |
11042 |
425.64 |
| Apr 18 2019 |
9256 |
439.38 |
| Apr 18 2019 |
7635 |
421.35 |
| Apr 18 2019 |
4912 |
433.89 |
| Apr 12 2019 |
7735 |
421.35 |
| Apr 12 2019 |
4911 |
433.89 |
| Apr 12 2019 |
9278 |
439.56 |
| Apr 12 2019 |
9115 |
410.71 |
| Apr 05 2019 |
8781 |
433.67 |
| Apr 05 2019 |
4843 |
433.89 |
| Apr 05 2019 |
8885 |
439.56 |
| Apr 05 2019 |
9920 |
419.24 |
| Mar 29 2019 |
7922 |
425.93 |
| Mar 29 2019 |
4636 |
433.89 |
| Mar 29 2019 |
8824 |
439.56 |
| Mar 29 2019 |
9821 |
419.24 |
| Mar 22 2019 |
10131 |
453.73 |
| Mar 22 2019 |
7860 |
425.93 |
| Mar 22 2019 |
4713 |
433.89 |
| Mar 22 2019 |
10812 |
427.57 |
| Mar 15 2019 |
4907 |
433.89 |
| Mar 15 2019 |
6225 |
408.21 |
| Mar 15 2019 |
9906 |
450.17 |
| Mar 15 2019 |
10858 |
427.57 |
| Mar 08 2019 |
4713 |
433.89 |
| Mar 08 2019 |
6188 |
408.21 |
| Mar 08 2019 |
9729 |
450.17 |
| Mar 08 2019 |
10677 |
427.57 |
| Mar 01 2019 |
6203 |
408.21 |
| Mar 01 2019 |
4817 |
433.89 |
| Mar 01 2019 |
9806 |
450.17 |
| Mar 01 2019 |
10733 |
427.57 |
| Feb 22 2019 |
9836 |
450.17 |
| Feb 22 2019 |
6233 |
408.21 |
| Feb 22 2019 |
4818 |
433.89 |
| Feb 22 2019 |
10771 |
427.57 |
| Feb 15 2019 |
6190 |
408.21 |
| Feb 15 2019 |
4812 |
433.89 |
| Feb 15 2019 |
9818 |
450.17 |
| Feb 15 2019 |
10700 |
427.57 |
| Feb 08 2019 |
6150 |
408.21 |
| Feb 08 2019 |
4931 |
433.89 |
| Feb 08 2019 |
9761 |
450.17 |
| Feb 08 2019 |
10642 |
427.57 |
| Feb 01 2019 |
4940 |
433.89 |
| Feb 01 2019 |
6173 |
408.21 |
| Feb 01 2019 |
9774 |
450.17 |
| Feb 01 2019 |
10649 |
427.57 |
| Jan 25 2019 |
4940 |
433.89 |
| Jan 25 2019 |
6174 |
408.21 |
| Jan 25 2019 |
9783 |
450.17 |
| Jan 25 2019 |
10682 |
427.57 |
| Jan 18 2019 |
4951 |
433.89 |
| Jan 18 2019 |
6178 |
408.21 |
| Jan 18 2019 |
9832 |
450.17 |
| Jan 18 2019 |
10696 |
427.57 |
| Jan 11 2019 |
6179 |
408.21 |
| Jan 11 2019 |
4951 |
433.89 |
| Jan 11 2019 |
9832 |
450.17 |
| Jan 11 2019 |
10693 |
427.57 |
| Jan 04 2019 |
9833 |
450.17 |
| Jan 04 2019 |
6189 |
408.21 |
| Jan 04 2019 |
4951 |
433.89 |
| Jan 04 2019 |
10701 |
427.57 |
| Dec 28 2018 |
4952 |
433.89 |
| Dec 28 2018 |
6189 |
408.21 |
| Dec 28 2018 |
9833 |
450.17 |
| Dec 28 2018 |
10701 |
427.57 |
| Dec 21 2018 |
4952 |
433.89 |
| Dec 21 2018 |
6189 |
408.21 |
| Dec 21 2018 |
9833 |
450.17 |
| Dec 21 2018 |
10701 |
427.57 |
| Dec 14 2018 |
9833 |
450.17 |
| Dec 14 2018 |
4952 |
433.89 |
| Dec 14 2018 |
6189 |
408.21 |
| Dec 14 2018 |
10701 |
427.57 |
| Dec 07 2018 |
6189 |
408.21 |
| Dec 07 2018 |
4942 |
433.89 |
| Dec 07 2018 |
9833 |
450.17 |
| Dec 07 2018 |
10702 |
427.57 |
| Nov 30 2018 |
9833 |
450.17 |
| Nov 30 2018 |
6189 |
408.21 |
| Nov 30 2018 |
4942 |
433.89 |
| Nov 30 2018 |
10702 |
427.57 |
| Nov 23 2018 |
9833 |
450.17 |
| Nov 23 2018 |
6189 |
408.21 |
| Nov 23 2018 |
4942 |
433.89 |
| Nov 23 2018 |
10702 |
427.57 |
| Nov 16 2018 |
6189 |
408.21 |
| Nov 16 2018 |
4942 |
433.89 |
| Nov 16 2018 |
9833 |
450.17 |
| Nov 16 2018 |
10702 |
427.57 |
| Nov 09 2018 |
4942 |
433.89 |
| Nov 09 2018 |
6189 |
408.21 |
| Nov 09 2018 |
9834 |
450.17 |
| Nov 09 2018 |
10702 |
427.57 |
| Nov 02 2018 |
6189 |
408.21 |
| Nov 02 2018 |
4942 |
433.89 |
| Nov 02 2018 |
9834 |
450.17 |
| Nov 02 2018 |
10677 |
427.57 |
| Oct 26 2018 |
9832 |
450.17 |
| Oct 26 2018 |
4942 |
433.89 |
| Oct 26 2018 |
6189 |
408.21 |
| Oct 26 2018 |
10675 |
427.57 |
| Oct 19 2018 |
4942 |
433.89 |
| Oct 19 2018 |
6189 |
408.21 |
| Oct 19 2018 |
9851 |
450.17 |
| Oct 19 2018 |
10699 |
427.57 |
| Oct 12 2018 |
6175 |
408.21 |
| Oct 12 2018 |
4934 |
433.89 |
| Oct 12 2018 |
9814 |
450.17 |
| Oct 12 2018 |
10662 |
427.57 |
| Oct 05 2018 |
9837 |
450.17 |
| Oct 05 2018 |
6161 |
408.21 |
| Oct 05 2018 |
4934 |
433.89 |
| Oct 05 2018 |
10757 |
427.57 |
| Sep 28 2018 |
4940 |
433.89 |
| Sep 28 2018 |
6176 |
408.21 |
| Sep 28 2018 |
9617 |
450.17 |
| Sep 28 2018 |
10487 |
427.57 |
| Sep 21 2018 |
4889 |
433.89 |
| Sep 21 2018 |
6156 |
408.21 |
| Sep 21 2018 |
9593 |
450.17 |
| Sep 21 2018 |
10470 |
427.57 |
| Sep 14 2018 |
6193 |
408.21 |
| Sep 14 2018 |
4983 |
433.89 |
| Sep 14 2018 |
9624 |
450.17 |
| Sep 14 2018 |
10503 |
427.57 |
| Sep 07 2018 |
5010 |
433.89 |
| Sep 07 2018 |
9793 |
450.17 |
| Sep 07 2018 |
6257 |
408.21 |
| Sep 07 2018 |
10702 |
427.57 |
| Aug 31 2018 |
9833 |
450.17 |
| Aug 31 2018 |
6319 |
408.21 |
| Aug 31 2018 |
5078 |
433.89 |
| Aug 31 2018 |
10777 |
427.57 |
| Aug 24 2018 |
10330 |
455.14 |
| Aug 24 2018 |
6274 |
408.21 |
| Aug 24 2018 |
5144 |
433.89 |
| Aug 24 2018 |
9884 |
420.27 |
| Aug 17 2018 |
6388 |
408.21 |
| Aug 17 2018 |
10307 |
455.14 |
| Aug 17 2018 |
5137 |
433.89 |
| Aug 17 2018 |
9972 |
420.27 |
| Aug 10 2018 |
6151 |
405.2 |
| Aug 10 2018 |
5137 |
433.89 |
| Aug 10 2018 |
10326 |
455.14 |
| Aug 10 2018 |
8396 |
406.34 |
| Aug 03 2018 |
6689 |
410.86 |
| Aug 03 2018 |
11263 |
463.45 |
| Aug 03 2018 |
9017 |
410.86 |
| Jul 27 2018 |
6713 |
410.86 |
| Jul 27 2018 |
11396 |
463.45 |
| Jul 27 2018 |
9048 |
410.86 |
| Jul 20 2018 |
6817 |
410.86 |
| Jul 20 2018 |
11352 |
463.45 |
| Jul 20 2018 |
9207 |
410.86 |
| Jul 13 2018 |
11533 |
463.45 |
| Jul 13 2018 |
6682 |
410.86 |
| Jul 13 2018 |
9109 |
410.86 |
| Jul 06 2018 |
6002 |
404.66 |
| Jul 06 2018 |
11415 |
464.02 |
| Jul 06 2018 |
8859 |
410.86 |
| Jun 29 2018 |
11426 |
464.02 |
| Jun 29 2018 |
6022 |
404.66 |
| Jun 29 2018 |
8867 |
410.86 |
| Jun 22 2018 |
6196 |
404.66 |
| Jun 22 2018 |
11646 |
464.02 |
| Jun 22 2018 |
9092 |
410.86 |
| Jun 15 2018 |
11735 |
464.02 |
| Jun 15 2018 |
7479 |
418.3 |
| Jun 15 2018 |
10056 |
418.3 |
| Jun 08 2018 |
7765 |
420.05 |
| Jun 08 2018 |
11797 |
464.02 |
| Jun 08 2018 |
10432 |
420.05 |
| Jun 01 2018 |
12174 |
464.02 |
| Jun 01 2018 |
8642 |
428.66 |
| Jun 01 2018 |
11644 |
427.3 |
| May 25 2018 |
10689 |
448.31 |
| May 25 2018 |
11263 |
454.92 |
| May 25 2018 |
13020 |
436.25 |
| May 18 2018 |
12296 |
464.02 |
| May 18 2018 |
9255 |
433.53 |
| May 18 2018 |
13870 |
442.36 |
| May 11 2018 |
9207 |
433.53 |
| May 11 2018 |
12934 |
470.16 |
| May 11 2018 |
14013 |
442.76 |
| May 04 2018 |
12276 |
462.46 |
| May 04 2018 |
13159 |
470.16 |
| May 04 2018 |
17127 |
464.41 |
| Apr 27 2018 |
12271 |
462.46 |
| Apr 27 2018 |
13054 |
470.16 |
| Apr 27 2018 |
17034 |
464.41 |
| Apr 20 2018 |
12417 |
462.46 |
| Apr 20 2018 |
13361 |
473.25 |
| Apr 20 2018 |
17883 |
470.55 |
| Apr 13 2018 |
12400 |
462.46 |
| Apr 13 2018 |
12393 |
464.29 |
| Apr 13 2018 |
16942 |
463.68 |
| Apr 06 2018 |
12314 |
462.46 |
| Apr 06 2018 |
12680 |
464.29 |
| Apr 06 2018 |
17047 |
463.68 |
| Mar 30 2018 |
12432 |
462.46 |
| Mar 30 2018 |
12976 |
464.29 |
| Mar 30 2018 |
17307 |
463.68 |
| Mar 23 2018 |
13165 |
464.29 |
| Mar 23 2018 |
12437 |
462.46 |
| Mar 23 2018 |
17478 |
463.68 |
| Mar 16 2018 |
12447 |
462.46 |
| Mar 16 2018 |
17227 |
462.46 |
