| Jul 10 2013 |
4890 |
305.32 |
| Jul 10 2013 |
6109 |
305.32 |
| Jul 03 2013 |
4789 |
302.66 |
| Jul 03 2013 |
5846 |
302.66 |
| Jun 26 2013 |
5359 |
308.16 |
| Jun 26 2013 |
6484 |
308.16 |
| Jun 19 2013 |
5438 |
308.16 |
| Jun 19 2013 |
6567 |
308.16 |
| Jun 12 2013 |
5469 |
308.16 |
| Jun 12 2013 |
6678 |
308.16 |
| Jun 05 2013 |
5393 |
308.16 |
| Jun 05 2013 |
6648 |
308.16 |
| May 29 2013 |
8096 |
364.82 |
| May 29 2013 |
5195 |
304.73 |
| May 29 2013 |
6341 |
304.73 |
| May 22 2013 |
8327 |
364.82 |
| May 22 2013 |
5301 |
304.73 |
| May 22 2013 |
6502 |
304.73 |
| May 15 2013 |
5178 |
302.05 |
| May 15 2013 |
8391 |
364.82 |
| May 15 2013 |
6312 |
302.05 |
| May 08 2013 |
5174 |
302.05 |
| May 08 2013 |
8412 |
364.82 |
| May 08 2013 |
6260 |
302.05 |
| May 01 2013 |
8606 |
364.82 |
| May 01 2013 |
5257 |
302.05 |
| May 01 2013 |
6362 |
302.05 |
| Apr 24 2013 |
5251 |
302.05 |
| Apr 24 2013 |
8416 |
364.82 |
| Apr 24 2013 |
6376 |
302.05 |
| Apr 17 2013 |
5329 |
302.05 |
| Apr 17 2013 |
8528 |
364.82 |
| Apr 17 2013 |
6447 |
302.05 |
| Apr 10 2013 |
5286 |
302.05 |
| Apr 10 2013 |
8529 |
364.82 |
| Apr 10 2013 |
6481 |
302.05 |
| Apr 03 2013 |
8524 |
364.82 |
| Apr 03 2013 |
5282 |
302.05 |
| Apr 03 2013 |
6519 |
302.05 |
| Mar 27 2013 |
5325 |
302.05 |
| Mar 27 2013 |
8713 |
364.82 |
| Mar 27 2013 |
6585 |
302.05 |
| Mar 20 2013 |
5259 |
302.05 |
| Mar 20 2013 |
8657 |
364.82 |
| Mar 20 2013 |
6585 |
302.05 |
| Mar 13 2013 |
6555 |
364.82 |
| Mar 13 2013 |
6596 |
302.05 |
| Oct 19 2012 |
4857 |
309.39 |
| Oct 19 2012 |
8137 |
364.82 |
| Oct 19 2012 |
6776 |
317.03 |
| Sep 23 2012 |
8093 |
364.82 |
| Sep 23 2012 |
4833 |
309.39 |
| Sep 23 2012 |
6760 |
317.03 |
| Aug 31 2012 |
4696 |
309.39 |
| Aug 31 2012 |
7822 |
364.82 |
| Aug 31 2012 |
6670 |
317.03 |
| Aug 24 2012 |
7755 |
364.82 |
| Aug 24 2012 |
4656 |
309.39 |
| Aug 24 2012 |
6652 |
317.03 |
| Aug 10 2012 |
4518 |
308.82 |
| Aug 10 2012 |
5908 |
308.82 |
| Aug 03 2012 |
4579 |
311.02 |
| Aug 03 2012 |
6017 |
311.02 |
| Jul 27 2012 |
4632 |
312.92 |
| Jul 27 2012 |
6008 |
311.68 |
| Jul 06 2012 |
4520 |
312.92 |
| Jul 06 2012 |
5943 |
311.68 |
| Jun 22 2012 |
3415 |
295.5 |
| Jun 22 2012 |
4822 |
297.9 |
| Jun 15 2012 |
3455 |
295.5 |
| Jun 15 2012 |
5153 |
297.9 |
| Jun 08 2012 |
3020 |
286.02 |
| Jun 08 2012 |
4365 |
285.85 |
| Jun 01 2012 |
2678 |
279.41 |
| Jun 01 2012 |
4276 |
284.82 |
| May 25 2012 |
1695 |
256.53 |
| May 25 2012 |
3704 |
277.84 |
| May 18 2012 |
1750 |
256.53 |
| May 18 2012 |
3794 |
277.84 |
| May 11 2012 |
1733 |
256.53 |
| May 11 2012 |
3829 |
277.84 |
| May 04 2012 |
729 |
207.61 |
| May 04 2012 |
2577 |
248.49 |
| Apr 27 2012 |
739 |
207.61 |
| Apr 27 2012 |
2560 |
248.49 |
| Apr 13 2012 |
625 |
205.82 |
| Apr 13 2012 |
1457 |
218.55 |
| Apr 06 2012 |
624 |
205.82 |
| Apr 06 2012 |
1516 |
222.7 |
| Mar 27 2012 |
674 |
208.17 |
| Mar 27 2012 |
1513 |
221.96 |
| Sep 23 2011 |
943 |
210.74 |
| Sep 23 2011 |
2162 |
279.51 |
| Sep 23 2011 |
1136 |
210.74 |
| Sep 16 2011 |
948 |
210.74 |
| Sep 16 2011 |
2159 |
279.51 |
| Sep 16 2011 |
1143 |
210.74 |
| Sep 10 2011 |
1034 |
216.96 |
| Sep 10 2011 |
2125 |
279.51 |
| Sep 10 2011 |
1291 |
216.96 |
| Sep 02 2011 |
2082 |
279.51 |
| Sep 02 2011 |
1036 |
216.96 |
| Sep 02 2011 |
1277 |
216.96 |
| Aug 26 2011 |
1034 |
216.96 |
| Aug 26 2011 |
2084 |
279.51 |
| Aug 26 2011 |
1277 |
216.96 |
| Aug 19 2011 |
2011 |
279.51 |
| Aug 19 2011 |
1052 |
220.71 |
| Aug 19 2011 |
1246 |
220.71 |
| Aug 12 2011 |
1047 |
220.71 |
| Aug 12 2011 |
2008 |
279.51 |
| Aug 12 2011 |
1251 |
220.71 |
| Aug 05 2011 |
1992 |
279.51 |
| Aug 05 2011 |
1050 |
220.71 |
| Aug 05 2011 |
1244 |
220.71 |
| Jul 29 2011 |
1051 |
220.71 |
| Jul 29 2011 |
1988 |
279.51 |
| Jul 29 2011 |
1245 |
220.71 |
| Jul 22 2011 |
1853 |
279.51 |
| Jul 22 2011 |
1015 |
227.11 |
| Jul 22 2011 |
1507 |
237.59 |
| Jul 15 2011 |
1122 |
238.03 |
| Jul 15 2011 |
1762 |
279.51 |
| Jul 15 2011 |
1608 |
246.32 |
| Jul 08 2011 |
1711 |
279.51 |
| Jul 08 2011 |
1167 |
240.61 |
| Jul 08 2011 |
1913 |
260.06 |
| Jul 01 2011 |
1330 |
279.51 |
| Jul 01 2011 |
1860 |
279.51 |
| Jun 17 2011 |
1319 |
279.51 |
| Jun 17 2011 |
1884 |
279.51 |
| Jun 10 2011 |
1237 |
279.51 |
| Jun 10 2011 |
1926 |
279.51 |
| Jun 03 2011 |
1135 |
279.51 |
| Jun 03 2011 |
1784 |
279.51 |
| May 29 2011 |
1130 |
279.51 |
| May 29 2011 |
1802 |
279.51 |
| May 06 2011 |
1254 |
279.51 |
| May 06 2011 |
1925 |
279.51 |
| Apr 22 2011 |
1381 |
279.51 |
| Apr 22 2011 |
2082 |
279.51 |
| Apr 01 2011 |
1473 |
279.51 |
| Apr 01 2011 |
2146 |
279.51 |
| Oct 15 2010 |
2276 |
286.37 |
| Oct 15 2010 |
2477 |
306.89 |
| Oct 15 2010 |
2977 |
291.5 |
| Aug 15 2010 |
2180 |
286.37 |
| Aug 15 2010 |
2377 |
306.89 |
| Aug 15 2010 |
2912 |
291.5 |
| Aug 01 2010 |
2350 |
306.89 |
| Aug 01 2010 |
2044 |
286.37 |
| Aug 01 2010 |
2787 |
291.5 |
| Jul 15 2010 |
2102 |
306.89 |
| Jul 15 2010 |
1933 |
286.37 |
| Jul 15 2010 |
2572 |
291.5 |
| Jul 01 2010 |
1966 |
286.37 |
| Jul 01 2010 |
2183 |
306.89 |
| Jul 01 2010 |
2678 |
291.5 |
| Jun 15 2010 |
2124 |
306.89 |
| Jun 15 2010 |
1881 |
286.37 |
| Jun 15 2010 |
2587 |
291.5 |
| Jun 01 2010 |
1631 |
286.37 |
| Jun 01 2010 |
1894 |
306.89 |
| Jun 01 2010 |
2408 |
291.5 |
| May 27 2010 |
1341 |
286.37 |
| May 27 2010 |
1709 |
306.89 |
| May 27 2010 |
2139 |
291.5 |
| May 15 2010 |
1755 |
306.89 |
| May 15 2010 |
1517 |
286.37 |
| May 15 2010 |
2252 |
291.5 |
| Apr 30 2010 |
747 |
222.6 |
| Apr 30 2010 |
1375 |
250.69 |
| Apr 15 2010 |
1601 |
306.89 |
| Apr 15 2010 |
687 |
222.6 |
| Apr 15 2010 |
1300 |
250.69 |
| Apr 02 2010 |
580 |
222.6 |
| Apr 02 2010 |
1244 |
306.89 |
| Apr 02 2010 |
1118 |
250.69 |
