| Sep 02 2021 |
7750 |
545.88 |
| Sep 02 2021 |
10168 |
545.88 |
| Aug 26 2021 |
7866 |
545.88 |
| Aug 26 2021 |
10080 |
545.88 |
| Aug 19 2021 |
8067 |
545.88 |
| Aug 19 2021 |
10348 |
545.88 |
| Aug 12 2021 |
8154 |
545.88 |
| Aug 12 2021 |
10544 |
545.88 |
| Aug 05 2021 |
8363 |
545.88 |
| Aug 05 2021 |
10581 |
545.88 |
| Jul 29 2021 |
8592 |
545.88 |
| Jul 29 2021 |
10770 |
545.88 |
| Jul 22 2021 |
8601 |
545.88 |
| Jul 22 2021 |
10724 |
545.88 |
| Jul 15 2021 |
8969 |
545.88 |
| Jul 15 2021 |
10787 |
545.88 |
| Jul 08 2021 |
9013 |
545.88 |
| Jul 08 2021 |
10906 |
545.88 |
| Jul 01 2021 |
9123 |
545.88 |
| Jul 01 2021 |
10881 |
545.88 |
| Jun 24 2021 |
9205 |
545.88 |
| Jun 24 2021 |
10835 |
545.88 |
| Jun 17 2021 |
9149 |
545.88 |
| Jun 17 2021 |
10728 |
545.88 |
| Jun 10 2021 |
9070 |
545.88 |
| Jun 10 2021 |
10314 |
545.88 |
| Jun 03 2021 |
7017 |
488.86 |
| May 27 2021 |
9021 |
545.88 |
| May 27 2021 |
2285 |
401.36 |
| May 27 2021 |
5215 |
430.27 |
| May 07 2021 |
10352 |
430.27 |
| Sep 04 2020 |
5968 |
545.88 |
| Sep 04 2020 |
8852 |
545.88 |
| Aug 28 2020 |
6388 |
545.88 |
| Aug 28 2020 |
9438 |
545.88 |
| Aug 21 2020 |
6860 |
545.88 |
| Aug 21 2020 |
10222 |
545.88 |
| Aug 14 2020 |
7148 |
545.88 |
| Aug 14 2020 |
10733 |
545.88 |
| Aug 07 2020 |
7708 |
545.88 |
| Aug 07 2020 |
11516 |
545.88 |
| Jul 31 2020 |
8194 |
545.88 |
| Jul 31 2020 |
12304 |
545.88 |
| Jul 24 2020 |
8541 |
545.88 |
| Jul 24 2020 |
13133 |
545.88 |
| Jul 17 2020 |
9062 |
545.88 |
| Jul 17 2020 |
13745 |
545.88 |
| Jul 10 2020 |
9473 |
545.88 |
| Jul 10 2020 |
14624 |
545.88 |
| Jul 03 2020 |
9742 |
545.88 |
| Jul 03 2020 |
14858 |
545.88 |
| Jun 26 2020 |
10154 |
545.88 |
| Jun 26 2020 |
15548 |
545.88 |
| Jun 19 2020 |
10422 |
545.88 |
| Jun 19 2020 |
16106 |
545.88 |
| Jun 12 2020 |
10996 |
545.88 |
| Jun 12 2020 |
16723 |
545.88 |
| Jun 05 2020 |
5473 |
431.84 |
| Jun 05 2020 |
11257 |
545.88 |
| Jun 05 2020 |
12982 |
488.86 |
| May 29 2020 |
3558 |
401.36 |
| May 29 2020 |
11605 |
545.88 |
| May 29 2020 |
7551 |
430.27 |
| May 22 2020 |
11920 |
545.88 |
| May 22 2020 |
3705 |
401.36 |
| May 22 2020 |
7836 |
430.27 |
| May 15 2020 |
3787 |
401.36 |
| May 15 2020 |
12537 |
545.88 |
| May 15 2020 |
8096 |
430.27 |
| May 08 2020 |
3862 |
401.36 |
| May 08 2020 |
12869 |
545.88 |
| May 08 2020 |
8282 |
430.27 |
| May 01 2020 |
13488 |
545.88 |
| May 01 2020 |
3778 |
397.14 |
| May 01 2020 |
5350 |
397.14 |
| Apr 24 2020 |
3896 |
397.14 |
| Apr 24 2020 |
14076 |
545.88 |
| Apr 24 2020 |
5648 |
397.14 |
| Apr 17 2020 |
14556 |
545.88 |
| Apr 17 2020 |
3916 |
397.14 |
| Apr 17 2020 |
5805 |
397.14 |
| Apr 10 2020 |
11532 |
489.15 |
| Apr 10 2020 |
3443 |
388.7 |
| Apr 10 2020 |
5068 |
388.7 |
| Apr 03 2020 |
3544 |
388.7 |
| Apr 03 2020 |
11761 |
486.47 |
| Apr 03 2020 |
5252 |
388.7 |
| Mar 27 2020 |
3321 |
384.62 |
| Mar 27 2020 |
12187 |
486.47 |
| Mar 27 2020 |
5454 |
388.7 |
| Mar 20 2020 |
3366 |
384.62 |
| Mar 20 2020 |
12421 |
486.47 |
| Mar 20 2020 |
5549 |
388.7 |
| Mar 13 2020 |
12641 |
486.47 |
| Mar 13 2020 |
3403 |
384.62 |
| Mar 13 2020 |
5628 |
388.7 |
| Mar 06 2020 |
3438 |
384.62 |
| Mar 06 2020 |
12854 |
486.47 |
| Mar 06 2020 |
5673 |
388.7 |
| Feb 28 2020 |
3424 |
384.62 |
| Feb 28 2020 |
12870 |
486.47 |
| Feb 28 2020 |
5704 |
388.7 |
| Feb 21 2020 |
12692 |
486.47 |
| Feb 21 2020 |
3385 |
384.62 |
| Feb 21 2020 |
5616 |
388.7 |
| Feb 14 2020 |
3400 |
384.62 |
| Feb 14 2020 |
12734 |
486.47 |
| Feb 14 2020 |
5632 |
388.7 |
| Feb 07 2020 |
3376 |
384.62 |
| Feb 07 2020 |
12682 |
486.47 |
| Feb 07 2020 |
5604 |
388.7 |
| Jan 31 2020 |
3392 |
384.62 |
| Jan 31 2020 |
12767 |
486.47 |
| Jan 31 2020 |
5632 |
388.7 |
| Jan 24 2020 |
12786 |
486.47 |
| Jan 24 2020 |
3405 |
384.62 |
| Jan 24 2020 |
5640 |
388.7 |
| Jan 17 2020 |
3391 |
384.62 |
| Jan 17 2020 |
12798 |
486.47 |
| Jan 17 2020 |
5612 |
388.7 |
| Jan 10 2020 |
3387 |
384.62 |
| Jan 10 2020 |
12798 |
486.47 |
| Jan 10 2020 |
5609 |
388.7 |
| Jan 03 2020 |
3389 |
384.62 |
| Jan 03 2020 |
12800 |
486.47 |
| Jan 03 2020 |
5611 |
388.7 |
| Dec 27 2019 |
3389 |
384.62 |
| Dec 27 2019 |
12800 |
486.47 |
| Dec 27 2019 |
5611 |
388.7 |
| Dec 20 2019 |
3389 |
384.62 |
| Dec 20 2019 |
12800 |
486.47 |
| Dec 20 2019 |
5611 |
388.7 |
| Dec 13 2019 |
3389 |
384.62 |
| Dec 13 2019 |
12801 |
486.47 |
| Dec 13 2019 |
5611 |
388.7 |
| Dec 06 2019 |
12801 |
486.47 |
| Dec 06 2019 |
3387 |
384.62 |
| Dec 06 2019 |
5610 |
388.7 |
| Nov 29 2019 |
3384 |
384.62 |
| Nov 29 2019 |
12801 |
486.47 |
| Nov 29 2019 |
5615 |
388.7 |
| Nov 22 2019 |
3384 |
384.62 |
| Nov 22 2019 |
12801 |
486.47 |
| Nov 22 2019 |
5615 |
388.7 |
| Nov 15 2019 |
12801 |
486.47 |
| Nov 15 2019 |
3384 |
384.62 |
| Nov 15 2019 |
5617 |
388.7 |
| Nov 08 2019 |
3384 |
384.62 |
| Nov 08 2019 |
12759 |
486.47 |
| Nov 08 2019 |
5598 |
388.7 |
| Nov 01 2019 |
12512 |
486.47 |
| Nov 01 2019 |
3384 |
384.62 |
| Nov 01 2019 |
5527 |
388.7 |
| Oct 25 2019 |
12512 |
486.47 |
| Oct 25 2019 |
3390 |
384.62 |
| Oct 25 2019 |
5533 |
388.7 |
| Oct 18 2019 |
3390 |
384.62 |
| Oct 18 2019 |
12567 |
486.47 |
| Oct 18 2019 |
5540 |
388.7 |
| Oct 11 2019 |
3387 |
384.62 |
| Oct 11 2019 |
12522 |
486.47 |
| Oct 11 2019 |
5532 |
388.7 |
| Oct 04 2019 |
3391 |
384.62 |
| Oct 04 2019 |
12493 |
486.47 |
| Oct 04 2019 |
5538 |
388.7 |
| Sep 27 2019 |
12497 |
486.47 |
| Sep 27 2019 |
3383 |
384.62 |
| Sep 27 2019 |
5592 |
388.7 |
| Sep 20 2019 |
3390 |
384.62 |
| Sep 20 2019 |
12461 |
486.47 |
| Sep 20 2019 |
5593 |
388.7 |
| Sep 13 2019 |
3385 |
384.62 |
| Sep 13 2019 |
12540 |
486.47 |
| Sep 13 2019 |
5599 |
388.7 |
| Sep 06 2019 |
10048 |
456.77 |
| Sep 06 2019 |
3392 |
384.62 |
| Sep 06 2019 |
5243 |
384.62 |
| Aug 30 2019 |
3405 |
384.62 |
| Aug 30 2019 |
10111 |
456.77 |
| Aug 30 2019 |
5285 |
384.62 |
| Aug 23 2019 |
3440 |
384.62 |
| Aug 23 2019 |
10254 |
456.77 |
| Aug 23 2019 |
5328 |
384.62 |
| Aug 16 2019 |
3502 |
384.62 |
| Aug 16 2019 |
10213 |
456.77 |
| Aug 16 2019 |
5347 |
384.62 |
| Aug 09 2019 |
11834 |
473.53 |
| Aug 09 2019 |
3500 |
384.62 |
| Aug 09 2019 |
5361 |
384.62 |
| Aug 02 2019 |
3537 |
384.62 |
| Aug 02 2019 |
11945 |
473.53 |
| Aug 02 2019 |
5414 |
384.62 |
| Jul 26 2019 |
3591 |
384.62 |
| Jul 26 2019 |
11941 |
473.53 |
| Jul 26 2019 |
5467 |
384.62 |
| Jul 19 2019 |
3610 |
384.62 |
| Jul 19 2019 |
12130 |
473.53 |
| Jul 19 2019 |
5509 |
384.62 |
| Jul 12 2019 |
3762 |
384.62 |
| Jul 12 2019 |
12114 |
473.53 |
| Jul 12 2019 |
5618 |
384.62 |
| Jul 05 2019 |
3938 |
384.62 |
| Jul 05 2019 |
12286 |
473.53 |
| Jul 05 2019 |
5817 |
384.62 |
| Jun 28 2019 |
3989 |
384.62 |
| Jun 28 2019 |
5740 |
456.36 |
| Jun 28 2019 |
14015 |
491.18 |
| Jun 28 2019 |
5889 |
384.62 |
| Jun 21 2019 |
13977 |
491.18 |
| Jun 21 2019 |
3999 |
384.62 |
| Jun 21 2019 |
5689 |
456.36 |
| Jun 21 2019 |
5860 |
384.62 |
| Jun 14 2019 |
4044 |
384.62 |
| Jun 14 2019 |
5594 |
456.36 |
| Jun 14 2019 |
13972 |
491.18 |
| Jun 14 2019 |
5901 |
384.62 |
| Jun 07 2019 |
4110 |
384.62 |
| Jun 07 2019 |
5652 |
456.36 |
| Jun 07 2019 |
14076 |
491.18 |
| Jun 07 2019 |
5982 |
384.62 |
| May 31 2019 |
14058 |
491.18 |
| May 31 2019 |
4689 |
392.54 |
| May 31 2019 |
5748 |
456.36 |
| May 31 2019 |
7567 |
398.3 |
| May 24 2019 |
4765 |
392.54 |
| May 24 2019 |
5673 |
456.36 |
| May 24 2019 |
14026 |
491.18 |
| May 24 2019 |
7627 |
398.3 |
| May 17 2019 |
14066 |
491.18 |
| May 17 2019 |
4815 |
392.54 |
| May 17 2019 |
5773 |
456.36 |
| May 17 2019 |
7665 |
398.3 |
| May 10 2019 |
14173 |
491.18 |
| May 10 2019 |
5760 |
456.36 |
| May 10 2019 |
5409 |
399.53 |
| May 10 2019 |
7762 |
399.56 |
| May 03 2019 |
5447 |
399.53 |
| May 03 2019 |
5821 |
456.36 |
| May 03 2019 |
14212 |
491.18 |
| May 03 2019 |
7772 |
399.56 |
| Apr 26 2019 |
5489 |
399.53 |
| Apr 26 2019 |
5818 |
456.36 |
| Apr 26 2019 |
14363 |
491.18 |
| Apr 26 2019 |
7697 |
399.56 |
| Apr 19 2019 |
5581 |
399.53 |
| Apr 19 2019 |
5866 |
456.36 |
| Apr 19 2019 |
14307 |
491.18 |
| Apr 19 2019 |
7691 |
399.56 |
| Apr 18 2019 |
14313 |
491.18 |
| Apr 18 2019 |
5588 |
399.53 |
| Apr 18 2019 |
5873 |
456.36 |
| Apr 12 2019 |
6257 |
406.03 |
| Apr 12 2019 |
5872 |
456.36 |
| Apr 12 2019 |
15923 |
510.76 |
| Apr 12 2019 |
8897 |
409.04 |
| Apr 05 2019 |
6971 |
414.79 |
| Apr 05 2019 |
5786 |
456.36 |
| Apr 05 2019 |
16455 |
525.59 |
| Apr 05 2019 |
9364 |
414.79 |
| Mar 29 2019 |
6865 |
414.79 |
| Mar 29 2019 |
5531 |
456.36 |
| Mar 29 2019 |
16316 |
525.59 |
| Mar 29 2019 |
9271 |
414.79 |
| Mar 22 2019 |
15963 |
525.59 |
| Mar 22 2019 |
8472 |
432.55 |
| Mar 22 2019 |
5640 |
456.36 |
| Mar 22 2019 |
11413 |
432.55 |
| Mar 15 2019 |
5890 |
456.36 |
| Mar 15 2019 |
8467 |
432.55 |
| Mar 15 2019 |
16062 |
525.59 |
| Mar 15 2019 |
11473 |
432.55 |
| Mar 08 2019 |
5660 |
456.36 |
| Mar 08 2019 |
8402 |
432.55 |
| Mar 08 2019 |
15794 |
525.59 |
| Mar 08 2019 |
11290 |
432.55 |
| Mar 01 2019 |
7850 |
426.45 |
| Mar 01 2019 |
5781 |
456.36 |
| Mar 01 2019 |
15903 |
525.59 |
| Mar 01 2019 |
10584 |
426.45 |
| Feb 22 2019 |
15993 |
525.59 |
| Feb 22 2019 |
7874 |
426.45 |
| Feb 22 2019 |
5785 |
456.36 |
| Feb 22 2019 |
10616 |
426.45 |
| Feb 15 2019 |
7823 |
426.45 |
| Feb 15 2019 |
5773 |
456.36 |
| Feb 15 2019 |
15842 |
525.59 |
| Feb 15 2019 |
10547 |
426.45 |
| Feb 08 2019 |
7769 |
426.45 |
| Feb 08 2019 |
5912 |
456.36 |
| Feb 08 2019 |
15780 |
525.59 |
| Feb 08 2019 |
10490 |
426.45 |
| Feb 01 2019 |
5922 |
456.36 |
| Feb 01 2019 |
7813 |
426.45 |
| Feb 01 2019 |
15785 |
525.59 |
| Feb 01 2019 |
10497 |
426.45 |
| Jan 25 2019 |
5922 |
456.36 |
| Jan 25 2019 |
7827 |
426.45 |
| Jan 25 2019 |
15818 |
525.59 |
| Jan 25 2019 |
10531 |
426.45 |
| Jan 18 2019 |
5936 |
456.36 |
| Jan 18 2019 |
7839 |
426.45 |
| Jan 18 2019 |
15895 |
525.59 |
| Jan 18 2019 |
10543 |
426.45 |
| Jan 11 2019 |
7834 |
426.45 |
| Jan 11 2019 |
5936 |
456.36 |
| Jan 11 2019 |
15895 |
525.59 |
| Jan 11 2019 |
10540 |
426.45 |
| Jan 04 2019 |
15896 |
525.59 |
| Jan 04 2019 |
7842 |
426.45 |
| Jan 04 2019 |
5936 |
456.36 |
| Jan 04 2019 |
10549 |
426.45 |
| Dec 28 2018 |
5944 |
456.36 |
| Dec 28 2018 |
7842 |
426.45 |
| Dec 28 2018 |
15896 |
525.59 |
| Dec 28 2018 |
10549 |
426.45 |
| Dec 21 2018 |
5944 |
456.36 |
| Dec 21 2018 |
7842 |
426.45 |
| Dec 21 2018 |
15896 |
525.59 |
| Dec 21 2018 |
10549 |
426.45 |
| Dec 14 2018 |
15896 |
525.59 |
| Dec 14 2018 |
5944 |
456.36 |
| Dec 14 2018 |
7842 |
426.45 |
| Dec 14 2018 |
10549 |
426.45 |
| Dec 07 2018 |
7840 |
426.45 |
| Dec 07 2018 |
5931 |
456.36 |
| Dec 07 2018 |
15896 |
525.59 |
| Dec 07 2018 |
10550 |
426.45 |
| Nov 30 2018 |
15896 |
525.59 |
| Nov 30 2018 |
7840 |
426.45 |
| Nov 30 2018 |
5931 |
456.36 |
| Nov 30 2018 |
10550 |
426.45 |
| Nov 23 2018 |
15896 |
525.59 |
| Nov 23 2018 |
7840 |
426.45 |
| Nov 23 2018 |
5933 |
456.36 |
| Nov 23 2018 |
10550 |
426.45 |
| Nov 16 2018 |
7840 |
426.45 |
| Nov 16 2018 |
5933 |
456.36 |
| Nov 16 2018 |
15896 |
525.59 |
| Nov 16 2018 |
10550 |
426.45 |
| Nov 09 2018 |
5933 |
456.36 |
| Nov 09 2018 |
7840 |
426.45 |
| Nov 09 2018 |
15897 |
525.59 |
| Nov 09 2018 |
10550 |
426.45 |
| Nov 02 2018 |
7840 |
426.45 |
| Nov 02 2018 |
5933 |
456.36 |
| Nov 02 2018 |
15897 |
525.59 |
| Nov 02 2018 |
10527 |
426.45 |
| Oct 26 2018 |
15888 |
525.59 |
| Oct 26 2018 |
5933 |
456.36 |
| Oct 26 2018 |
7840 |
426.45 |
| Oct 26 2018 |
10525 |
426.45 |
| Oct 19 2018 |
5933 |
456.36 |
| Oct 19 2018 |
7840 |
426.45 |
| Oct 19 2018 |
15913 |
525.59 |
| Oct 19 2018 |
10550 |
426.45 |
| Oct 12 2018 |
7814 |
426.45 |
| Oct 12 2018 |
5925 |
456.36 |
| Oct 12 2018 |
15844 |
525.59 |
| Oct 12 2018 |
10514 |
426.45 |
| Oct 05 2018 |
15859 |
525.59 |
| Oct 05 2018 |
7796 |
426.45 |
| Oct 05 2018 |
5925 |
456.36 |
| Oct 05 2018 |
10603 |
426.45 |
| Sep 28 2018 |
5932 |
456.36 |
| Sep 28 2018 |
7808 |
426.45 |
| Sep 28 2018 |
15481 |
525.59 |
| Sep 28 2018 |
10340 |
426.45 |
| Sep 21 2018 |
5871 |
456.36 |
| Sep 21 2018 |
7787 |
426.45 |
| Sep 21 2018 |
15436 |
525.59 |
| Sep 21 2018 |
10323 |
426.45 |
| Sep 14 2018 |
7829 |
426.45 |
| Sep 14 2018 |
5994 |
456.36 |
| Sep 14 2018 |
15506 |
525.59 |
| Sep 14 2018 |
10356 |
426.45 |
| Sep 07 2018 |
6023 |
456.36 |
| Sep 07 2018 |
15797 |
525.59 |
| Sep 07 2018 |
7902 |
426.45 |
| Sep 07 2018 |
10551 |
426.45 |
| Aug 31 2018 |
15841 |
525.59 |
| Aug 31 2018 |
7969 |
426.45 |
| Aug 31 2018 |
6105 |
456.36 |
| Aug 31 2018 |
10629 |
426.45 |
| Aug 24 2018 |
15917 |
525.59 |
| Aug 24 2018 |
7913 |
426.45 |
| Aug 24 2018 |
6197 |
456.36 |
| Aug 24 2018 |
10641 |
426.45 |
| Aug 17 2018 |
8044 |
426.45 |
| Aug 17 2018 |
16873 |
544.12 |
| Aug 17 2018 |
6191 |
456.36 |
| Aug 17 2018 |
10759 |
426.45 |
| Aug 10 2018 |
8047 |
426.45 |
| Aug 10 2018 |
6189 |
456.36 |
| Aug 10 2018 |
16868 |
544.12 |
| Aug 10 2018 |
10861 |
426.45 |
| Aug 03 2018 |
6233 |
456.36 |
| Aug 03 2018 |
8122 |
426.45 |
| Aug 03 2018 |
17090 |
544.12 |
| Aug 03 2018 |
10963 |
426.45 |
| Jul 27 2018 |
6313 |
456.36 |
| Jul 27 2018 |
8141 |
426.45 |
| Jul 27 2018 |
11055 |
459.86 |
| Jul 27 2018 |
10731 |
424.5 |
| Jul 20 2018 |
11080 |
455.72 |
| Jul 20 2018 |
6420 |
456.36 |
| Jul 20 2018 |
11008 |
459.86 |
| Jul 20 2018 |
14535 |
452.16 |
| Jul 13 2018 |
11192 |
459.86 |
| Jul 13 2018 |
6500 |
456.36 |
| Jul 13 2018 |
10912 |
455.72 |
| Jul 13 2018 |
14415 |
452.16 |
| Jul 06 2018 |
10872 |
455.72 |
| Jul 06 2018 |
11010 |
459.86 |
| Jul 06 2018 |
6491 |
456.36 |
| Jul 06 2018 |
14176 |
452.16 |
| Jun 29 2018 |
11733 |
464.44 |
| Jun 29 2018 |
15754 |
464.44 |
| Jun 22 2018 |
12010 |
464.44 |
| Jun 22 2018 |
16032 |
464.44 |
| Jun 15 2018 |
11534 |
460.03 |
| Jun 15 2018 |
15460 |
460.03 |
| Jun 08 2018 |
11671 |
460.03 |
| Jun 08 2018 |
15655 |
460.03 |
| Jun 01 2018 |
11790 |
460.03 |
| Jun 01 2018 |
16007 |
460.03 |
| May 25 2018 |
11878 |
460.03 |
| May 25 2018 |
16205 |
460.03 |
| May 18 2018 |
11905 |
460.03 |
| May 18 2018 |
16253 |
460.03 |
| May 11 2018 |
9846 |
440 |
| May 11 2018 |
13646 |
440 |
| May 04 2018 |
10023 |
440 |
| May 04 2018 |
13820 |
440 |
| Apr 27 2018 |
10049 |
440 |
| Apr 27 2018 |
13765 |
440 |
| Apr 20 2018 |
10134 |
440 |
| Apr 20 2018 |
13843 |
440 |
| Apr 13 2018 |
10105 |
440 |
| Apr 13 2018 |
13795 |
440 |
| Apr 06 2018 |
10049 |
440 |
| Apr 06 2018 |
13870 |
440 |
| Mar 30 2018 |
10125 |
440 |
| Mar 30 2018 |
14077 |
440 |
