| Apr 19 2024 |
2782 |
348.5 |
| Apr 19 2024 |
3270 |
324.14 |
| Apr 19 2024 |
4715 |
326.49 |
| Apr 17 2024 |
2736 |
348.5 |
| Apr 17 2024 |
3240 |
324.14 |
| Apr 17 2024 |
4684 |
326.49 |
| Apr 10 2024 |
2712 |
348.5 |
| Apr 10 2024 |
3245 |
324.14 |
| Apr 10 2024 |
4699 |
326.49 |
| Apr 03 2024 |
2742 |
348.5 |
| Apr 03 2024 |
3237 |
324.14 |
| Apr 03 2024 |
4700 |
326.49 |
| Mar 27 2024 |
2543 |
340.8 |
| Mar 27 2024 |
2752 |
310.12 |
| Mar 27 2024 |
3911 |
310.12 |
| Mar 21 2024 |
2572 |
340.8 |
| Mar 21 2024 |
2760 |
310.12 |
| Mar 21 2024 |
3890 |
310.12 |
| Mar 14 2024 |
2498 |
340.8 |
| Mar 14 2024 |
2741 |
310.12 |
| Mar 14 2024 |
3847 |
310.12 |
| Mar 07 2024 |
2506 |
340.8 |
| Mar 07 2024 |
2758 |
310.12 |
| Mar 07 2024 |
3855 |
310.12 |
| Feb 29 2024 |
2560 |
340.8 |
| Feb 29 2024 |
2757 |
310.12 |
| Feb 29 2024 |
3872 |
310.12 |
| Feb 22 2024 |
2552 |
340.8 |
| Feb 22 2024 |
2755 |
310.12 |
| Feb 22 2024 |
3879 |
310.12 |
| Feb 15 2024 |
2554 |
340.8 |
| Feb 15 2024 |
2765 |
310.12 |
| Feb 15 2024 |
3883 |
310.12 |
| Feb 08 2024 |
2536 |
340.8 |
| Feb 08 2024 |
2761 |
310.12 |
| Feb 08 2024 |
3846 |
310.12 |
| Feb 01 2024 |
2400 |
340.8 |
| Feb 01 2024 |
2802 |
310.12 |
| Feb 01 2024 |
3778 |
310.12 |
| Jan 25 2024 |
2385 |
340.8 |
| Jan 25 2024 |
2793 |
310.12 |
| Jan 25 2024 |
3766 |
310.12 |
| Jan 18 2024 |
2385 |
340.8 |
| Jan 18 2024 |
2784 |
310.12 |
| Jan 18 2024 |
3757 |
310.12 |
| Jan 11 2024 |
2385 |
340.8 |
| Jan 11 2024 |
2781 |
310.12 |
| Jan 11 2024 |
3754 |
310.12 |
| Jan 04 2024 |
2385 |
340.8 |
| Jan 04 2024 |
2781 |
310.12 |
| Jan 04 2024 |
3752 |
310.12 |
| Dec 28 2023 |
2385 |
340.8 |
| Dec 28 2023 |
2783 |
310.12 |
| Dec 28 2023 |
3753 |
310.12 |
| Dec 21 2023 |
2385 |
340.8 |
| Dec 21 2023 |
2783 |
310.12 |
| Dec 21 2023 |
3753 |
310.12 |
| Dec 14 2023 |
2385 |
340.8 |
| Dec 14 2023 |
2782 |
310.12 |
| Dec 14 2023 |
3753 |
310.12 |
| Dec 07 2023 |
2385 |
340.8 |
| Dec 07 2023 |
2782 |
310.12 |
| Dec 07 2023 |
3753 |
310.12 |
| Nov 30 2023 |
2376 |
340.8 |
| Nov 30 2023 |
2781 |
310.12 |
| Nov 30 2023 |
3755 |
310.12 |
| Nov 23 2023 |
2376 |
340.8 |
| Nov 23 2023 |
2781 |
310.12 |
| Nov 23 2023 |
3752 |
310.12 |
| Nov 16 2023 |
2376 |
340.8 |
| Nov 16 2023 |
2780 |
310.12 |
| Nov 16 2023 |
3746 |
310.12 |
| Nov 09 2023 |
2377 |
340.8 |
| Nov 09 2023 |
2774 |
310.12 |
| Nov 09 2023 |
3742 |
310.12 |
| Nov 02 2023 |
2377 |
340.8 |
| Nov 02 2023 |
2774 |
310.12 |
| Nov 02 2023 |
3742 |
310.12 |
| Oct 26 2023 |
2355 |
340.8 |
| Oct 26 2023 |
2787 |
310.12 |
| Oct 26 2023 |
3746 |
310.12 |
| Oct 19 2023 |
2358 |
340.8 |
| Oct 19 2023 |
2785 |
310.12 |
| Oct 19 2023 |
3720 |
310.12 |
| Oct 12 2023 |
2358 |
340.8 |
| Oct 12 2023 |
2788 |
310.12 |
| Oct 12 2023 |
3723 |
310.12 |
| Oct 05 2023 |
2360 |
340.8 |
| Oct 05 2023 |
2786 |
310.12 |
| Oct 05 2023 |
3643 |
310.12 |
| Sep 28 2023 |
2424 |
340.8 |
| Sep 28 2023 |
2783 |
310.12 |
| Sep 28 2023 |
3677 |
310.12 |
| Sep 21 2023 |
2422 |
340.8 |
| Sep 21 2023 |
2776 |
310.12 |
| Sep 21 2023 |
3665 |
310.12 |
| Sep 14 2023 |
2450 |
340.8 |
| Sep 14 2023 |
2781 |
310.12 |
| Sep 14 2023 |
3671 |
310.12 |
| Sep 07 2023 |
2455 |
340.8 |
| Sep 07 2023 |
2785 |
310.12 |
| Sep 07 2023 |
3680 |
310.12 |
| Aug 31 2023 |
2453 |
340.8 |
| Aug 31 2023 |
2815 |
310.12 |
| Aug 31 2023 |
3700 |
310.12 |
| Aug 24 2023 |
2481 |
340.8 |
| Aug 24 2023 |
2815 |
310.12 |
| Aug 24 2023 |
3691 |
310.12 |
| Aug 17 2023 |
2465 |
340.8 |
| Aug 17 2023 |
2840 |
310.12 |
| Aug 17 2023 |
3714 |
310.12 |
| Aug 10 2023 |
2474 |
340.8 |
| Aug 10 2023 |
3272 |
322.32 |
| Aug 10 2023 |
4376 |
323.8 |
| Aug 03 2023 |
2466 |
340.8 |
| Aug 03 2023 |
3325 |
324.39 |
| Aug 03 2023 |
4770 |
331.6 |
| Jul 27 2023 |
2473 |
340.8 |
| Jul 27 2023 |
3300 |
323.39 |
| Jul 27 2023 |
4641 |
329.34 |
| Jul 20 2023 |
2511 |
340.8 |
| Jul 20 2023 |
3329 |
323.39 |
| Jul 20 2023 |
4614 |
329.34 |
| Jul 13 2023 |
2517 |
340.8 |
| Jul 13 2023 |
3362 |
323.39 |
| Jul 13 2023 |
4642 |
329.34 |
| Jul 06 2023 |
2551 |
340.8 |
| Jul 06 2023 |
3385 |
323.39 |
| Jul 06 2023 |
4648 |
329.34 |
| Jun 29 2023 |
2539 |
340.8 |
| Jun 29 2023 |
3365 |
323.39 |
| Jun 29 2023 |
4643 |
329.34 |
| Jun 22 2023 |
2539 |
340.8 |
| Jun 22 2023 |
3151 |
316.84 |
| Jun 22 2023 |
4596 |
328.69 |
| Jun 15 2023 |
2558 |
340.8 |
| Jun 15 2023 |
3170 |
316.84 |
| Jun 15 2023 |
4621 |
328.69 |
| Jun 08 2023 |
2577 |
340.8 |
| Jun 08 2023 |
3808 |
334.74 |
| Jun 08 2023 |
5567 |
345.59 |
| Jun 01 2023 |
2588 |
340.8 |
| Jun 01 2023 |
3760 |
334.74 |
| Jun 01 2023 |
5542 |
345.59 |
| May 25 2023 |
2572 |
340.8 |
| May 25 2023 |
3744 |
334.74 |
| May 25 2023 |
5524 |
345.59 |
| May 18 2023 |
2562 |
340.8 |
| May 18 2023 |
3502 |
328.54 |
| May 18 2023 |
4905 |
334.74 |
| May 11 2023 |
2519 |
340.8 |
| May 11 2023 |
3476 |
328.54 |
| May 11 2023 |
4887 |
334.74 |
| May 04 2023 |
2529 |
343.4 |
| May 04 2023 |
3415 |
328.54 |
| May 04 2023 |
4806 |
334.74 |
| Apr 27 2023 |
2507 |
343.4 |
| Apr 27 2023 |
3124 |
319.22 |
| Apr 27 2023 |
4073 |
319.22 |
| Apr 20 2023 |
2468 |
343.4 |
| Apr 20 2023 |
3084 |
319.22 |
| Apr 20 2023 |
4047 |
319.22 |
| Apr 13 2023 |
2425 |
343.4 |
| Apr 13 2023 |
3069 |
319.22 |
| Apr 13 2023 |
4408 |
328.54 |
| Apr 06 2023 |
2411 |
343.4 |
| Apr 06 2023 |
2702 |
306.38 |
| Apr 06 2023 |
4015 |
319.22 |
| Mar 30 2023 |
2384 |
343.4 |
| Mar 30 2023 |
2698 |
306.38 |
| Mar 30 2023 |
4016 |
319.22 |
| Mar 23 2023 |
2366 |
343.4 |
| Mar 23 2023 |
2670 |
306.38 |
| Mar 23 2023 |
3990 |
319.22 |
| Mar 16 2023 |
2337 |
343.4 |
| Mar 16 2023 |
2649 |
306.38 |
| Mar 16 2023 |
3969 |
319.22 |
| Mar 09 2023 |
2262 |
343.4 |
| Mar 09 2023 |
2636 |
306.38 |
| Mar 09 2023 |
3391 |
306.38 |
| Mar 02 2023 |
2242 |
343.4 |
| Mar 02 2023 |
2632 |
306.38 |
| Mar 02 2023 |
3387 |
306.38 |
| Feb 23 2023 |
2246 |
343.4 |
| Feb 23 2023 |
2630 |
306.38 |
| Feb 23 2023 |
3384 |
306.38 |
| Feb 16 2023 |
2192 |
343.4 |
| Feb 16 2023 |
2609 |
306.38 |
| Feb 16 2023 |
3347 |
306.38 |
| Feb 09 2023 |
2192 |
343.4 |
| Feb 09 2023 |
2603 |
306.38 |
| Feb 09 2023 |
3343 |
306.38 |
| Feb 02 2023 |
2189 |
343.4 |
| Feb 02 2023 |
2593 |
306.38 |
| Feb 02 2023 |
3334 |
306.38 |
| Jan 26 2023 |
2189 |
343.4 |
| Jan 26 2023 |
2583 |
306.38 |
| Jan 26 2023 |
3329 |
306.38 |
| Jan 19 2023 |
2189 |
343.4 |
| Jan 19 2023 |
2572 |
306.38 |
| Jan 19 2023 |
3321 |
306.38 |
| Jan 12 2023 |
2189 |
343.4 |
| Jan 12 2023 |
2572 |
306.38 |
| Jan 12 2023 |
3321 |
306.38 |
| Jan 05 2023 |
2189 |
343.4 |
| Jan 05 2023 |
2572 |
306.38 |
| Jan 05 2023 |
3321 |
306.38 |
| Dec 29 2022 |
2189 |
343.4 |
| Dec 29 2022 |
2571 |
306.38 |
| Dec 29 2022 |
3320 |
306.38 |
| Dec 22 2022 |
2189 |
343.4 |
| Dec 22 2022 |
2571 |
306.38 |
| Dec 22 2022 |
3320 |
306.38 |
| Dec 15 2022 |
2189 |
343.4 |
| Dec 15 2022 |
2570 |
306.38 |
| Dec 15 2022 |
3322 |
306.38 |
| Dec 08 2022 |
2189 |
343.4 |
| Dec 08 2022 |
2567 |
306.38 |
| Dec 08 2022 |
3319 |
306.38 |
| Dec 01 2022 |
2189 |
343.4 |
| Dec 01 2022 |
2567 |
306.38 |
| Dec 01 2022 |
3319 |
306.38 |
| Nov 24 2022 |
2189 |
343.4 |
| Nov 24 2022 |
2567 |
306.38 |
| Nov 24 2022 |
3319 |
306.38 |
| Nov 17 2022 |
2183 |
343.4 |
| Nov 17 2022 |
2565 |
306.38 |
| Nov 17 2022 |
3320 |
306.38 |
| Nov 10 2022 |
2184 |
343.4 |
| Nov 10 2022 |
2565 |
306.38 |
| Nov 10 2022 |
3321 |
306.38 |
| Nov 03 2022 |
2184 |
343.4 |
| Nov 03 2022 |
2560 |
306.38 |
| Nov 03 2022 |
3319 |
306.38 |
| Oct 27 2022 |
2184 |
343.4 |
| Oct 27 2022 |
2553 |
306.38 |
| Oct 27 2022 |
3314 |
306.38 |
| Oct 20 2022 |
2186 |
343.4 |
| Oct 20 2022 |
2553 |
306.38 |
| Oct 20 2022 |
3316 |
306.38 |
| Oct 13 2022 |
2184 |
343.4 |
| Oct 13 2022 |
2553 |
306.38 |
| Oct 13 2022 |
3315 |
306.38 |
| Oct 06 2022 |
2186 |
343.4 |
| Oct 06 2022 |
2553 |
306.38 |
| Oct 06 2022 |
3315 |
306.38 |
| Sep 29 2022 |
2180 |
343.4 |
| Sep 29 2022 |
2557 |
306.38 |
| Sep 29 2022 |
3318 |
306.38 |
| Sep 22 2022 |
2172 |
343.4 |
| Sep 22 2022 |
2556 |
306.38 |
| Sep 22 2022 |
3318 |
306.38 |
| Sep 15 2022 |
2170 |
343.4 |
| Sep 15 2022 |
2553 |
306.38 |
| Sep 15 2022 |
3318 |
306.38 |
| Sep 08 2022 |
2173 |
343.4 |
| Sep 08 2022 |
2536 |
306.38 |
| Sep 08 2022 |
3304 |
306.38 |
| Sep 01 2022 |
2150 |
343.4 |
| Sep 01 2022 |
2503 |
306.38 |
| Sep 01 2022 |
3269 |
306.38 |
| Aug 25 2022 |
2132 |
343.4 |
| Aug 25 2022 |
2487 |
306.38 |
| Aug 25 2022 |
3244 |
306.38 |
| Aug 18 2022 |
2096 |
343.4 |
| Aug 18 2022 |
2483 |
306.38 |
| Aug 18 2022 |
3232 |
306.38 |
| Aug 11 2022 |
2089 |
343.4 |
| Aug 11 2022 |
2446 |
305.64 |
| Aug 11 2022 |
3183 |
305.64 |
| Aug 04 2022 |
2076 |
343.4 |
| Aug 04 2022 |
2206 |
296.34 |
| Aug 04 2022 |
2880 |
296.34 |
| Jul 28 2022 |
2050 |
343.4 |
| Jul 28 2022 |
2156 |
296.34 |
| Jul 28 2022 |
2834 |
296.34 |
| Jul 21 2022 |
2035 |
343.4 |
| Jul 21 2022 |
2114 |
296.34 |
| Jul 21 2022 |
2793 |
296.34 |
| Jul 14 2022 |
2035 |
343.4 |
| Jul 14 2022 |
2110 |
296.34 |
| Jul 14 2022 |
2795 |
296.34 |
| Jul 07 2022 |
1997 |
343.4 |
| Jul 07 2022 |
2193 |
300.38 |
| Jul 07 2022 |
2894 |
300.38 |
| Jun 30 2022 |
1970 |
343.4 |
| Jun 30 2022 |
2275 |
304.76 |
| Jun 30 2022 |
3092 |
306.89 |
| Jun 23 2022 |
1968 |
343.4 |
| Jun 23 2022 |
2086 |
297.42 |
| Jun 23 2022 |
3206 |
310.73 |
| Jun 16 2022 |
1934 |
343.4 |
| Jun 16 2022 |
2169 |
304.51 |
| Jun 16 2022 |
3358 |
317.64 |
| Jun 09 2022 |
1912 |
343.4 |
| Jun 09 2022 |
2160 |
304.51 |
| Jun 09 2022 |
3294 |
317.64 |
| Jun 02 2022 |
1876 |
343.4 |
| Jun 02 2022 |
2244 |
312.53 |
| Jun 02 2022 |
3566 |
328.32 |
| May 26 2022 |
1846 |
343.4 |
| May 26 2022 |
2203 |
312.53 |
| May 26 2022 |
3474 |
328.32 |
| May 19 2022 |
1984 |
352.54 |
| May 19 2022 |
2015 |
305.09 |
| May 19 2022 |
3665 |
335.47 |
| May 12 2022 |
1975 |
352.54 |
| May 12 2022 |
2007 |
305.09 |
| May 12 2022 |
3626 |
335.47 |
| May 05 2022 |
1896 |
352.54 |
| May 05 2022 |
1956 |
305.09 |
| May 05 2022 |
3520 |
335.47 |
| Apr 28 2022 |
2515 |
383.68 |
| Apr 28 2022 |
1911 |
305.09 |
| Apr 28 2022 |
2931 |
318.03 |
| Apr 21 2022 |
3257 |
429.51 |
| Apr 21 2022 |
1900 |
309.76 |
| Apr 21 2022 |
2807 |
316.8 |
| Apr 14 2022 |
3094 |
429.51 |
| Apr 14 2022 |
1878 |
309.76 |
| Apr 14 2022 |
2755 |
316.8 |
| Apr 07 2022 |
2980 |
429.51 |
| Apr 07 2022 |
1847 |
309.76 |
| Apr 07 2022 |
2715 |
316.8 |
| Mar 31 2022 |
2951 |
429.51 |
| Mar 31 2022 |
1839 |
309.76 |
| Mar 31 2022 |
2707 |
316.8 |
| Mar 24 2022 |
2734 |
427.78 |
| Mar 24 2022 |
1799 |
309.76 |
| Mar 24 2022 |
2383 |
304.96 |
| Mar 17 2022 |
2731 |
427.78 |
| Mar 17 2022 |
1776 |
309.76 |
| Mar 17 2022 |
2368 |
304.96 |
| Mar 10 2022 |
2565 |
427.78 |
| Mar 10 2022 |
1763 |
309.76 |
| Mar 10 2022 |
2338 |
304.96 |
| Mar 03 2022 |
2619 |
427.78 |
| Mar 03 2022 |
1760 |
309.76 |
| Mar 03 2022 |
2321 |
304.96 |
| Feb 24 2022 |
2774 |
442.47 |
| Feb 24 2022 |
1729 |
309.76 |
| Feb 24 2022 |
2359 |
309.76 |
| Feb 17 2022 |
2652 |
442.47 |
| Feb 17 2022 |
1628 |
309.76 |
| Feb 17 2022 |
2225 |
309.76 |
| Feb 10 2022 |
2794 |
446.83 |
| Feb 10 2022 |
1634 |
309.76 |
| Feb 10 2022 |
2235 |
309.76 |
| Feb 03 2022 |
2845 |
446.83 |
| Feb 03 2022 |
1642 |
309.76 |
| Feb 03 2022 |
2241 |
309.76 |
| Jan 27 2022 |
2893 |
446.83 |
| Jan 27 2022 |
1646 |
309.76 |
| Jan 27 2022 |
2244 |
309.76 |
| Jan 20 2022 |
2937 |
446.83 |
| Jan 20 2022 |
1651 |
309.76 |
| Jan 20 2022 |
2246 |
309.76 |
| Jan 13 2022 |
2937 |
446.83 |
| Jan 13 2022 |
1648 |
309.76 |
| Jan 13 2022 |
2246 |
309.76 |
| Jan 06 2022 |
2937 |
446.83 |
| Jan 06 2022 |
1648 |
309.76 |
| Jan 06 2022 |
2246 |
309.76 |
| Dec 30 2021 |
2937 |
446.83 |
| Dec 30 2021 |
1649 |
309.76 |
| Dec 30 2021 |
2246 |
309.76 |
| Dec 23 2021 |
2937 |
446.83 |
| Dec 23 2021 |
1649 |
309.76 |
| Dec 23 2021 |
2246 |
309.76 |
| Dec 16 2021 |
2937 |
446.83 |
| Dec 16 2021 |
1649 |
309.76 |
| Dec 16 2021 |
2246 |
309.76 |
| Dec 09 2021 |
2937 |
446.83 |
| Dec 09 2021 |
1649 |
309.76 |
| Dec 09 2021 |
2246 |
309.76 |
| Dec 02 2021 |
2937 |
446.83 |
| Dec 02 2021 |
1649 |
309.76 |
| Dec 02 2021 |
2246 |
309.76 |
| Nov 25 2021 |
2937 |
446.83 |
| Nov 25 2021 |
1649 |
309.76 |
| Nov 25 2021 |
2246 |
309.76 |
| Nov 18 2021 |
2937 |
446.83 |
| Nov 18 2021 |
1649 |
309.76 |
| Nov 18 2021 |
2246 |
309.76 |
| Nov 11 2021 |
2937 |
446.83 |
| Nov 11 2021 |
1649 |
309.76 |
| Nov 11 2021 |
2246 |
309.76 |
| Nov 04 2021 |
2959 |
446.83 |
| Nov 04 2021 |
1649 |
309.76 |
| Nov 04 2021 |
2260 |
309.76 |
| Oct 28 2021 |
2959 |
446.83 |
| Oct 28 2021 |
1649 |
309.76 |
| Oct 28 2021 |
2260 |
309.76 |
| Oct 21 2021 |
2959 |
446.83 |
| Oct 21 2021 |
1649 |
309.76 |
| Oct 21 2021 |
2260 |
309.76 |
| Oct 14 2021 |
2985 |
446.83 |
| Oct 14 2021 |
1649 |
309.76 |
| Oct 14 2021 |
2262 |
309.76 |
| Oct 07 2021 |
2987 |
446.83 |
| Oct 07 2021 |
1650 |
309.76 |
| Oct 07 2021 |
2262 |
309.76 |
| Sep 30 2021 |
2962 |
446.83 |
| Sep 30 2021 |
1640 |
309.76 |
| Sep 30 2021 |
2231 |
309.76 |
| Sep 23 2021 |
2934 |
446.83 |
| Sep 23 2021 |
1592 |
309.76 |
| Sep 23 2021 |
2179 |
309.76 |
| Sep 16 2021 |
2858 |
446.83 |
| Sep 16 2021 |
1571 |
309.76 |
| Sep 16 2021 |
2116 |
309.76 |
| Sep 09 2021 |
2893 |
446.83 |
| Sep 09 2021 |
1680 |
317.58 |
| Sep 09 2021 |
2370 |
321.72 |
| Sep 02 2021 |
2903 |
446.83 |
| Sep 02 2021 |
1593 |
317.58 |
| Sep 02 2021 |
2259 |
321.72 |
| Aug 26 2021 |
2871 |
446.83 |
| Aug 26 2021 |
1564 |
317.58 |
| Aug 26 2021 |
2215 |
321.72 |
| Aug 19 2021 |
2903 |
446.83 |
| Aug 19 2021 |
1400 |
317.58 |
| Aug 19 2021 |
2055 |
321.72 |
| Aug 12 2021 |
2920 |
446.83 |
| Aug 12 2021 |
1361 |
317.58 |
| Aug 12 2021 |
2012 |
321.72 |
| Aug 05 2021 |
2897 |
446.83 |
| Aug 05 2021 |
1321 |
317.58 |
| Aug 05 2021 |
1908 |
321.72 |
| Jul 29 2021 |
2907 |
446.83 |
| Jul 29 2021 |
1255 |
317.58 |
| Jul 29 2021 |
1827 |
321.72 |
| Jul 22 2021 |
2846 |
446.83 |
| Jul 22 2021 |
1116 |
317.58 |
| Jul 22 2021 |
1679 |
321.72 |
| Jul 15 2021 |
2916 |
446.83 |
| Jul 15 2021 |
1140 |
322.92 |
| Jul 15 2021 |
1799 |
329.05 |
| Jul 08 2021 |
2940 |
446.83 |
| Jul 08 2021 |
1114 |
322.92 |
| Jul 08 2021 |
1593 |
322.92 |
| Jul 01 2021 |
2993 |
446.83 |
| Jul 01 2021 |
1281 |
337.05 |
| Jul 01 2021 |
1897 |
337.05 |
| Jun 24 2021 |
2976 |
446.83 |
| Jun 24 2021 |
1569 |
353.44 |
| Jun 24 2021 |
2312 |
351.71 |
| Jun 17 2021 |
2965 |
446.83 |
| Jun 17 2021 |
1406 |
353.44 |
| Jun 17 2021 |
2137 |
351.71 |
| Jun 10 2021 |
2907 |
446.83 |
| Jun 10 2021 |
2408 |
391.53 |
| Jun 10 2021 |
3224 |
381.27 |
| Jun 03 2021 |
3174 |
381.27 |
| May 27 2021 |
2873 |
446.83 |
| May 27 2021 |
3731 |
391.53 |
| May 27 2021 |
4853 |
381.27 |
| May 07 2021 |
9711 |
425.34 |
| Apr 30 2021 |
1761 |
425.55 |
| Apr 30 2021 |
2554 |
448.47 |
| Apr 30 2021 |
3257 |
425.34 |
| Apr 23 2021 |
1014 |
393.3 |
| Apr 23 2021 |
2434 |
448.47 |
| Apr 23 2021 |
3037 |
428.84 |
| Apr 16 2021 |
2258 |
448.47 |
| Apr 16 2021 |
747 |
393.3 |
| Apr 16 2021 |
2713 |
428.84 |
| Apr 09 2021 |
1795 |
448.47 |
| Apr 09 2021 |
685 |
393.3 |
| Apr 09 2021 |
2207 |
428.84 |
| Apr 02 2021 |
672 |
393.3 |
| Apr 02 2021 |
1787 |
448.47 |
| Apr 02 2021 |
2177 |
428.84 |
| Mar 26 2021 |
1611 |
449.18 |
| Mar 26 2021 |
2439 |
449.18 |
| Mar 19 2021 |
1406 |
449.18 |
| Mar 19 2021 |
2220 |
449.18 |
| Mar 12 2021 |
1281 |
449.18 |
| Mar 12 2021 |
2024 |
449.18 |
| Mar 05 2021 |
1903 |
449.18 |
| Mar 05 2021 |
3063 |
449.18 |
| Feb 26 2021 |
2276 |
449.18 |
| Feb 26 2021 |
3542 |
449.18 |
| Feb 19 2021 |
2418 |
449.18 |
| Feb 19 2021 |
3963 |
449.18 |
| Feb 12 2021 |
3197 |
459.89 |
| Feb 12 2021 |
2851 |
458.03 |
| Feb 12 2021 |
1879 |
499.54 |
| Feb 12 2021 |
4115 |
445.68 |
| Feb 05 2021 |
3081 |
458.03 |
| Feb 05 2021 |
2045 |
499.54 |
| Feb 05 2021 |
3390 |
459.89 |
| Feb 05 2021 |
4328 |
445.68 |
| Jan 29 2021 |
3156 |
458.03 |
| Jan 29 2021 |
2061 |
499.54 |
| Jan 29 2021 |
3485 |
459.89 |
| Jan 29 2021 |
4445 |
445.68 |
| Jan 22 2021 |
3596 |
459.89 |
| Jan 22 2021 |
2071 |
499.54 |
| Jan 22 2021 |
3218 |
458.03 |
| Jan 22 2021 |
4546 |
445.68 |
| Jan 15 2021 |
2071 |
499.54 |
| Jan 15 2021 |
3331 |
458.03 |
| Jan 15 2021 |
3596 |
459.89 |
| Jan 15 2021 |
4630 |
445.68 |
| Jan 08 2021 |
2071 |
499.54 |
| Jan 08 2021 |
3331 |
458.03 |
| Jan 08 2021 |
3596 |
459.89 |
| Jan 08 2021 |
4614 |
445.68 |
| Jan 01 2021 |
3310 |
458.03 |
| Jan 01 2021 |
2071 |
499.54 |
| Jan 01 2021 |
3596 |
459.89 |
| Jan 01 2021 |
4580 |
445.68 |
| Dec 25 2020 |
3596 |
459.89 |
| Dec 25 2020 |
2071 |
499.54 |
| Dec 25 2020 |
3310 |
458.03 |
| Dec 25 2020 |
4580 |
445.68 |
| Dec 18 2020 |
3310 |
458.03 |
| Dec 18 2020 |
2022 |
499.54 |
| Dec 18 2020 |
3596 |
459.89 |
| Dec 18 2020 |
4580 |
445.68 |
| Dec 11 2020 |
2022 |
499.54 |
| Dec 11 2020 |
3310 |
458.03 |
| Dec 11 2020 |
3596 |
459.89 |
| Dec 11 2020 |
4570 |
445.68 |
| Dec 04 2020 |
3277 |
458.03 |
| Dec 04 2020 |
2022 |
499.54 |
| Dec 04 2020 |
3596 |
459.89 |
| Dec 04 2020 |
4545 |
445.68 |
| Nov 27 2020 |
3277 |
458.03 |
| Nov 27 2020 |
2022 |
499.54 |
| Nov 27 2020 |
3596 |
459.89 |
| Nov 27 2020 |
4545 |
445.68 |
| Nov 20 2020 |
3277 |
458.03 |
| Nov 20 2020 |
2022 |
499.54 |
| Nov 20 2020 |
3596 |
459.89 |
| Nov 20 2020 |
4545 |
445.68 |
| Nov 13 2020 |
2022 |
499.54 |
| Nov 13 2020 |
3277 |
458.03 |
| Nov 13 2020 |
3596 |
459.89 |
| Nov 13 2020 |
4545 |
445.68 |
| Nov 06 2020 |
3596 |
459.89 |
| Nov 06 2020 |
3277 |
458.03 |
| Nov 06 2020 |
2022 |
499.54 |
| Nov 06 2020 |
4615 |
445.68 |
| Oct 30 2020 |
2002 |
499.54 |
| Oct 30 2020 |
3274 |
458.03 |
| Oct 30 2020 |
3588 |
459.89 |
| Oct 30 2020 |
4559 |
445.68 |
| Oct 23 2020 |
3274 |
458.03 |
| Oct 23 2020 |
1992 |
499.54 |
| Oct 23 2020 |
3466 |
459.89 |
| Oct 23 2020 |
4512 |
445.68 |
| Oct 16 2020 |
3498 |
459.89 |
| Oct 16 2020 |
3251 |
458.03 |
| Oct 16 2020 |
1906 |
499.54 |
| Oct 16 2020 |
4496 |
445.68 |
| Oct 09 2020 |
3223 |
458.03 |
| Oct 09 2020 |
1906 |
499.54 |
| Oct 09 2020 |
3492 |
459.89 |
| Oct 09 2020 |
4465 |
445.68 |
| Oct 02 2020 |
3382 |
459.89 |
| Oct 02 2020 |
3020 |
458.03 |
| Oct 02 2020 |
1851 |
499.54 |
| Oct 02 2020 |
4235 |
445.68 |
| Sep 25 2020 |
3343 |
459.89 |
| Sep 25 2020 |
3067 |
458.03 |
| Sep 25 2020 |
1664 |
499.54 |
| Sep 25 2020 |
4270 |
445.68 |
| Sep 18 2020 |
3089 |
458.03 |
| Sep 18 2020 |
1694 |
499.54 |
| Sep 18 2020 |
3356 |
459.89 |
| Sep 18 2020 |
4288 |
445.68 |
| Sep 11 2020 |
1558 |
499.54 |
| Sep 11 2020 |
3138 |
458.03 |
| Sep 11 2020 |
3208 |
459.89 |
| Sep 11 2020 |
4090 |
445.68 |
| Sep 04 2020 |
3353 |
458.03 |
| Sep 04 2020 |
1613 |
499.54 |
| Sep 04 2020 |
3640 |
459.89 |
| Sep 04 2020 |
4585 |
445.68 |
| Aug 28 2020 |
3942 |
459.89 |
| Aug 28 2020 |
4736 |
488.72 |
| Aug 28 2020 |
1983 |
499.54 |
| Aug 28 2020 |
6729 |
477.85 |
| Aug 21 2020 |
1991 |
499.54 |
| Aug 21 2020 |
5080 |
488.72 |
| Aug 21 2020 |
4201 |
459.89 |
| Aug 21 2020 |
7274 |
477.85 |
| Aug 14 2020 |
2223 |
499.54 |
| Aug 14 2020 |
4884 |
477.69 |
| Aug 14 2020 |
4300 |
459.89 |
| Aug 14 2020 |
6915 |
467.28 |
| Aug 07 2020 |
4644 |
459.89 |
| Aug 07 2020 |
2437 |
499.54 |
| Aug 07 2020 |
5265 |
477.69 |
| Aug 07 2020 |
7433 |
467.28 |
| Jul 31 2020 |
5566 |
474.03 |
| Jul 31 2020 |
2601 |
499.54 |
| Jul 31 2020 |
4949 |
459.89 |
| Jul 31 2020 |
7408 |
460.47 |
| Jul 24 2020 |
6019 |
474.03 |
| Jul 24 2020 |
2624 |
499.54 |
| Jul 24 2020 |
5160 |
459.89 |
| Jul 24 2020 |
7905 |
460.47 |
| Jul 17 2020 |
2723 |
499.54 |
| Jul 17 2020 |
5613 |
456.7 |
| Jul 17 2020 |
5531 |
459.89 |
| Jul 17 2020 |
7256 |
447.58 |
| Jul 10 2020 |
5759 |
459.89 |
| Jul 10 2020 |
6087 |
456.7 |
| Jul 10 2020 |
3002 |
499.54 |
| Jul 10 2020 |
7658 |
447.58 |
| Jul 03 2020 |
6398 |
461.14 |
| Jul 03 2020 |
3078 |
499.54 |
| Jul 03 2020 |
5918 |
459.89 |
| Jul 03 2020 |
7749 |
447.58 |
| Jun 26 2020 |
3317 |
499.54 |
| Jun 26 2020 |
6856 |
461.14 |
| Jun 26 2020 |
6189 |
459.89 |
| Jun 26 2020 |
8183 |
447.58 |
| Jun 19 2020 |
3413 |
499.54 |
| Jun 19 2020 |
6384 |
451.12 |
| Jun 19 2020 |
6341 |
459.89 |
| Jun 19 2020 |
8216 |
444.41 |
| Jun 12 2020 |
6615 |
451.12 |
| Jun 12 2020 |
3562 |
499.54 |
| Jun 12 2020 |
6637 |
459.89 |
| Jun 12 2020 |
8472 |
444.41 |
| Jun 05 2020 |
6285 |
442.57 |
| Jun 05 2020 |
3728 |
499.54 |
| Jun 05 2020 |
6774 |
459.89 |
| Jun 05 2020 |
8545 |
442.57 |
| May 29 2020 |
4009 |
499.54 |
| May 29 2020 |
6540 |
442.45 |
| May 29 2020 |
6992 |
459.89 |
| May 29 2020 |
8818 |
442.57 |
| May 22 2020 |
7244 |
459.89 |
| May 22 2020 |
6788 |
442.45 |
| May 22 2020 |
4164 |
499.54 |
| May 22 2020 |
9152 |
442.57 |
| May 15 2020 |
4734 |
499.54 |
| May 15 2020 |
6937 |
442.45 |
| May 15 2020 |
7615 |
459.89 |
| May 15 2020 |
9473 |
442.57 |
| May 08 2020 |
6390 |
434.29 |
| May 08 2020 |
4890 |
499.54 |
| May 08 2020 |
7785 |
459.89 |
| May 08 2020 |
9701 |
442.57 |
| May 01 2020 |
8197 |
459.89 |
| May 01 2020 |
6713 |
434.29 |
| May 01 2020 |
5375 |
499.54 |
| May 01 2020 |
10220 |
442.57 |
| Apr 24 2020 |
6946 |
434.29 |
| Apr 24 2020 |
5480 |
499.54 |
| Apr 24 2020 |
7884 |
452.13 |
| Apr 24 2020 |
10857 |
442.57 |
| Apr 17 2020 |
8202 |
452.13 |
| Apr 17 2020 |
6987 |
434.29 |
| Apr 17 2020 |
5488 |
499.54 |
| Apr 17 2020 |
11103 |
442.57 |
| Apr 10 2020 |
8430 |
452.13 |
| Apr 10 2020 |
7151 |
434.29 |
| Apr 10 2020 |
5634 |
499.54 |
| Apr 10 2020 |
11350 |
442.57 |
| Apr 03 2020 |
5985 |
499.54 |
| Apr 03 2020 |
7320 |
434.29 |
| Apr 03 2020 |
8754 |
452.13 |
| Apr 03 2020 |
11669 |
442.57 |
| Mar 27 2020 |
6399 |
499.54 |
| Mar 27 2020 |
7503 |
434.29 |
| Mar 27 2020 |
9104 |
452.13 |
| Mar 27 2020 |
11995 |
442.57 |
| Mar 20 2020 |
6523 |
499.54 |
| Mar 20 2020 |
7604 |
434.29 |
| Mar 20 2020 |
9262 |
452.13 |
| Mar 20 2020 |
12146 |
442.57 |
| Mar 13 2020 |
9443 |
452.13 |
| Mar 13 2020 |
6388 |
499.54 |
| Mar 13 2020 |
7654 |
434.29 |
| Mar 13 2020 |
12303 |
442.57 |
| Mar 06 2020 |
7697 |
434.29 |
| Mar 06 2020 |
6465 |
499.54 |
| Mar 06 2020 |
9615 |
452.13 |
| Mar 06 2020 |
12409 |
442.57 |
| Feb 28 2020 |
7680 |
434.29 |
| Feb 28 2020 |
6719 |
499.54 |
| Feb 28 2020 |
9664 |
452.13 |
| Feb 28 2020 |
12449 |
442.57 |
| Feb 21 2020 |
8763 |
444.38 |
| Feb 21 2020 |
7100 |
429.45 |
| Feb 21 2020 |
10575 |
429.45 |
| Feb 14 2020 |
7128 |
429.45 |
| Feb 14 2020 |
8793 |
444.38 |
| Feb 14 2020 |
10601 |
429.45 |
| Feb 07 2020 |
7089 |
429.45 |
| Feb 07 2020 |
8776 |
444.38 |
| Feb 07 2020 |
10527 |
429.45 |
| Jan 31 2020 |
7110 |
429.45 |
| Jan 31 2020 |
8841 |
444.38 |
| Jan 31 2020 |
10558 |
429.45 |
| Jan 24 2020 |
8834 |
444.38 |
| Jan 24 2020 |
7132 |
429.45 |
| Jan 24 2020 |
10550 |
429.45 |
| Jan 17 2020 |
7081 |
429.45 |
| Jan 17 2020 |
8840 |
444.38 |
| Jan 17 2020 |
10496 |
429.45 |
| Jan 10 2020 |
7076 |
429.45 |
| Jan 10 2020 |
8840 |
444.38 |
| Jan 10 2020 |
10495 |
429.45 |
| Jan 03 2020 |
7081 |
429.45 |
| Jan 03 2020 |
8842 |
444.38 |
| Jan 03 2020 |
10500 |
429.45 |
| Dec 27 2019 |
7079 |
429.45 |
| Dec 27 2019 |
8842 |
444.38 |
| Dec 27 2019 |
10500 |
429.45 |
| Dec 20 2019 |
7079 |
429.45 |
| Dec 20 2019 |
8842 |
444.38 |
| Dec 20 2019 |
10500 |
429.45 |
| Dec 13 2019 |
7079 |
429.45 |
| Dec 13 2019 |
8842 |
444.38 |
| Dec 13 2019 |
10502 |
429.45 |
| Dec 06 2019 |
8842 |
444.38 |
| Dec 06 2019 |
7065 |
429.45 |
| Dec 06 2019 |
10490 |
429.45 |
| Nov 29 2019 |
7046 |
429.45 |
| Nov 29 2019 |
8842 |
444.38 |
| Nov 29 2019 |
10494 |
429.45 |
| Nov 22 2019 |
7046 |
429.45 |
| Nov 22 2019 |
8842 |
444.38 |
| Nov 22 2019 |
10494 |
429.45 |
| Nov 15 2019 |
8842 |
444.38 |
| Nov 15 2019 |
7047 |
429.45 |
| Nov 15 2019 |
10499 |
429.45 |
| Nov 08 2019 |
7051 |
429.45 |
| Nov 08 2019 |
8826 |
444.38 |
| Nov 08 2019 |
10462 |
429.45 |
| Nov 01 2019 |
8647 |
444.38 |
| Nov 01 2019 |
7048 |
429.45 |
| Nov 01 2019 |
10320 |
429.45 |
| Oct 25 2019 |
8647 |
444.38 |
| Oct 25 2019 |
7061 |
429.45 |
| Oct 25 2019 |
10333 |
429.45 |
| Oct 18 2019 |
7061 |
429.45 |
| Oct 18 2019 |
8681 |
444.38 |
| Oct 18 2019 |
10347 |
429.45 |
| Oct 11 2019 |
7061 |
429.45 |
| Oct 11 2019 |
8660 |
444.38 |
| Oct 11 2019 |
10341 |
429.45 |
| Oct 04 2019 |
7071 |
429.45 |
| Oct 04 2019 |
8644 |
444.38 |
| Oct 04 2019 |
10330 |
429.45 |
| Sep 27 2019 |
8647 |
444.38 |
| Sep 27 2019 |
7065 |
429.45 |
| Sep 27 2019 |
10433 |
429.45 |
| Sep 20 2019 |
7072 |
429.45 |
| Sep 20 2019 |
8633 |
444.38 |
| Sep 20 2019 |
10432 |
429.45 |
| Sep 13 2019 |
7044 |
429.45 |
| Sep 13 2019 |
8691 |
444.38 |
| Sep 13 2019 |
10439 |
429.45 |
| Sep 06 2019 |
8860 |
444.38 |
| Sep 06 2019 |
7053 |
429.45 |
| Sep 06 2019 |
10612 |
429.45 |
| Aug 30 2019 |
7127 |
429.45 |
| Aug 30 2019 |
8931 |
444.38 |
| Aug 30 2019 |
10683 |
429.45 |
| Aug 23 2019 |
7190 |
429.45 |
| Aug 23 2019 |
9053 |
444.38 |
| Aug 23 2019 |
10794 |
429.45 |
| Aug 16 2019 |
6589 |
422.2 |
| Aug 16 2019 |
9007 |
444.38 |
| Aug 16 2019 |
10753 |
429.41 |
| Aug 09 2019 |
9023 |
444.38 |
| Aug 09 2019 |
6599 |
422.2 |
| Aug 09 2019 |
10784 |
429.41 |
| Aug 02 2019 |
6653 |
422.2 |
| Aug 02 2019 |
9089 |
444.38 |
| Aug 02 2019 |
9817 |
421.6 |
| Jul 26 2019 |
6720 |
422.2 |
| Jul 26 2019 |
9101 |
444.38 |
| Jul 26 2019 |
9906 |
421.6 |
| Jul 19 2019 |
7412 |
429.83 |
| Jul 19 2019 |
9261 |
444.38 |
| Jul 19 2019 |
10920 |
428.91 |
| Jul 12 2019 |
7008 |
423.68 |
| Jul 12 2019 |
9259 |
444.38 |
| Jul 12 2019 |
11054 |
428.91 |
| Jul 05 2019 |
7267 |
423.68 |
| Jul 05 2019 |
9437 |
444.38 |
| Jul 05 2019 |
11357 |
428.91 |
| Jun 28 2019 |
7371 |
423.68 |
| Jun 28 2019 |
9506 |
444.38 |
| Jun 28 2019 |
11536 |
428.91 |
| Jun 21 2019 |
9496 |
444.38 |
| Jun 21 2019 |
7379 |
424 |
| Jun 21 2019 |
10639 |
423.08 |
| Jun 14 2019 |
7511 |
424 |
| Jun 14 2019 |
9500 |
444.38 |
| Jun 14 2019 |
10706 |
423.08 |
| Jun 07 2019 |
7662 |
424 |
| Jun 07 2019 |
9575 |
444.38 |
| Jun 07 2019 |
10844 |
423.08 |
| May 31 2019 |
9540 |
444.38 |
| May 31 2019 |
7100 |
418.71 |
| May 31 2019 |
10225 |
418.71 |
| May 24 2019 |
7153 |
418.71 |
| May 24 2019 |
9530 |
444.38 |
| May 24 2019 |
10295 |
418.71 |
| May 17 2019 |
9589 |
444.38 |
| May 17 2019 |
7837 |
424.91 |
| May 17 2019 |
11020 |
423.99 |
| May 10 2019 |
9665 |
444.38 |
| May 10 2019 |
6904 |
415.71 |
| May 10 2019 |
10696 |
421.9 |
| May 03 2019 |
6939 |
415.71 |
| May 03 2019 |
9722 |
444.38 |
| May 03 2019 |
10743 |
421.9 |
| Apr 26 2019 |
6972 |
415.71 |
| Apr 26 2019 |
9547 |
441.47 |
| Apr 26 2019 |
9711 |
415.71 |
| Apr 19 2019 |
7073 |
415.71 |
| Apr 19 2019 |
9466 |
441.47 |
| Apr 19 2019 |
9683 |
415.71 |
| Apr 18 2019 |
9473 |
441.47 |
| Apr 18 2019 |
7084 |
415.71 |
| Apr 12 2019 |
7235 |
416.22 |
| Apr 12 2019 |
9485 |
441.47 |
| Apr 12 2019 |
9818 |
416.22 |
| Apr 05 2019 |
6635 |
411.34 |
| Apr 05 2019 |
9088 |
441.47 |
| Apr 05 2019 |
8919 |
411.34 |
| Mar 29 2019 |
6542 |
411.34 |
| Mar 29 2019 |
9025 |
441.47 |
| Mar 29 2019 |
8839 |
411.34 |
| Mar 22 2019 |
8911 |
441.47 |
| Mar 22 2019 |
6856 |
415.23 |
| Mar 22 2019 |
9240 |
415.23 |
| Mar 15 2019 |
6845 |
415.23 |
| Mar 15 2019 |
9054 |
441.47 |
| Mar 15 2019 |
9318 |
415.23 |
| Mar 08 2019 |
6800 |
415.23 |
| Mar 08 2019 |
8890 |
441.47 |
| Mar 08 2019 |
9166 |
415.23 |
| Mar 01 2019 |
6816 |
415.23 |
| Mar 01 2019 |
8966 |
441.47 |
| Mar 01 2019 |
9213 |
415.23 |
| Feb 22 2019 |
8973 |
441.47 |
| Feb 22 2019 |
6846 |
415.23 |
| Feb 22 2019 |
9235 |
415.23 |
| Feb 15 2019 |
6790 |
415.23 |
| Feb 15 2019 |
8969 |
441.47 |
| Feb 15 2019 |
9183 |
415.23 |
| Feb 08 2019 |
6745 |
415.23 |
| Feb 08 2019 |
8912 |
441.47 |
| Feb 08 2019 |
9142 |
415.23 |
| Feb 01 2019 |
6779 |
415.23 |
| Feb 01 2019 |
8921 |
441.47 |
| Feb 01 2019 |
9141 |
415.23 |
| Jan 25 2019 |
6790 |
415.23 |
| Jan 25 2019 |
8926 |
441.47 |
| Jan 25 2019 |
9173 |
415.23 |
| Jan 18 2019 |
6794 |
415.23 |
| Jan 18 2019 |
8967 |
441.47 |
| Jan 18 2019 |
9186 |
415.23 |
| Jan 11 2019 |
6793 |
415.23 |
| Jan 11 2019 |
8967 |
441.47 |
| Jan 11 2019 |
9187 |
415.23 |
| Jan 04 2019 |
8968 |
441.47 |
| Jan 04 2019 |
6801 |
415.23 |
| Jan 04 2019 |
9197 |
415.23 |
| Dec 28 2018 |
6801 |
415.23 |
| Dec 28 2018 |
8968 |
441.47 |
| Dec 28 2018 |
9197 |
415.23 |
| Dec 21 2018 |
6801 |
415.23 |
| Dec 21 2018 |
8968 |
441.47 |
| Dec 21 2018 |
9197 |
415.23 |
| Dec 14 2018 |
8968 |
441.47 |
| Dec 14 2018 |
6801 |
415.23 |
| Dec 14 2018 |
9197 |
415.23 |
| Dec 07 2018 |
6799 |
415.23 |
| Dec 07 2018 |
8968 |
441.47 |
| Dec 07 2018 |
9196 |
415.23 |
| Nov 30 2018 |
8968 |
441.47 |
| Nov 30 2018 |
6799 |
415.23 |
| Nov 30 2018 |
9196 |
415.23 |
| Nov 23 2018 |
8968 |
441.47 |
| Nov 23 2018 |
6799 |
415.23 |
| Nov 23 2018 |
9196 |
415.23 |
| Nov 16 2018 |
6799 |
415.23 |
| Nov 16 2018 |
8968 |
441.47 |
| Nov 16 2018 |
9196 |
415.23 |
| Nov 09 2018 |
6799 |
415.23 |
| Nov 09 2018 |
8969 |
441.47 |
| Nov 09 2018 |
9196 |
415.23 |
| Nov 02 2018 |
6799 |
415.23 |
| Nov 02 2018 |
8969 |
441.47 |
| Nov 02 2018 |
9173 |
415.23 |
| Oct 26 2018 |
8968 |
441.47 |
| Oct 26 2018 |
6799 |
415.23 |
| Oct 26 2018 |
9170 |
415.23 |
| Oct 19 2018 |
6799 |
415.23 |
| Oct 19 2018 |
8990 |
441.47 |
| Oct 19 2018 |
9192 |
415.23 |
| Oct 12 2018 |
6783 |
415.23 |
| Oct 12 2018 |
8949 |
441.47 |
| Oct 12 2018 |
9165 |
415.23 |
| Oct 05 2018 |
8964 |
441.47 |
| Oct 05 2018 |
6767 |
415.23 |
| Oct 05 2018 |
9248 |
415.23 |
| Sep 28 2018 |
6777 |
415.23 |
| Sep 28 2018 |
8764 |
441.47 |
| Sep 28 2018 |
9008 |
415.23 |
| Sep 21 2018 |
6756 |
415.23 |
| Sep 21 2018 |
8737 |
441.47 |
| Sep 21 2018 |
8995 |
415.23 |
| Sep 14 2018 |
6794 |
415.23 |
| Sep 14 2018 |
8770 |
441.47 |
| Sep 14 2018 |
9029 |
415.23 |
| Sep 07 2018 |
8915 |
441.47 |
| Sep 07 2018 |
6866 |
415.23 |
| Sep 07 2018 |
9195 |
415.23 |
| Aug 31 2018 |
8940 |
441.47 |
| Aug 31 2018 |
6934 |
415.23 |
| Aug 31 2018 |
9272 |
415.23 |
| Aug 24 2018 |
8970 |
441.47 |
| Aug 24 2018 |
6879 |
415.2 |
| Aug 24 2018 |
9379 |
415.98 |
| Aug 17 2018 |
6999 |
415.2 |
| Aug 17 2018 |
8969 |
441.47 |
| Aug 17 2018 |
9370 |
415.2 |
| Aug 10 2018 |
7008 |
415.2 |
| Aug 10 2018 |
9004 |
441.47 |
| Aug 10 2018 |
9475 |
415.2 |
| Aug 03 2018 |
8751 |
433.37 |
| Aug 03 2018 |
9136 |
441.47 |
| Aug 03 2018 |
11412 |
430.02 |
| Jul 27 2018 |
8770 |
433.37 |
| Jul 27 2018 |
9218 |
441.47 |
| Jul 27 2018 |
11452 |
430.02 |
| Jul 20 2018 |
10113 |
445.63 |
| Jul 20 2018 |
9177 |
441.47 |
| Jul 20 2018 |
12857 |
439.5 |
| Jul 13 2018 |
9360 |
441.47 |
| Jul 13 2018 |
9960 |
445.63 |
| Jul 13 2018 |
12721 |
439.5 |
| Jul 06 2018 |
9910 |
445.63 |
| Jul 06 2018 |
9182 |
441.47 |
| Jul 06 2018 |
12521 |
439.5 |
| Jun 29 2018 |
9212 |
441.47 |
| Jun 29 2018 |
11323 |
460.21 |
| Jun 29 2018 |
14083 |
451.26 |
| Jun 22 2018 |
11592 |
460.21 |
| Jun 22 2018 |
9408 |
441.47 |
| Jun 22 2018 |
14347 |
451.26 |
| Jun 15 2018 |
9472 |
441.47 |
| Jun 15 2018 |
11986 |
464.79 |
| Jun 15 2018 |
14725 |
454.08 |
| Jun 08 2018 |
12117 |
464.79 |
| Jun 08 2018 |
9526 |
441.47 |
| Jun 08 2018 |
14871 |
454.08 |
| Jun 01 2018 |
9888 |
441.47 |
| Jun 01 2018 |
12244 |
464.79 |
| Jun 01 2018 |
15229 |
454.08 |
| May 25 2018 |
12338 |
464.79 |
| May 25 2018 |
9917 |
441.47 |
| May 25 2018 |
15421 |
454.08 |
| May 18 2018 |
10020 |
441.47 |
| May 18 2018 |
12344 |
464.79 |
| May 18 2018 |
15455 |
454.08 |
| May 11 2018 |
13080 |
472.94 |
| May 11 2018 |
10048 |
441.47 |
| May 11 2018 |
17037 |
465.07 |
| May 04 2018 |
13277 |
472.94 |
| May 04 2018 |
10017 |
439.39 |
| May 04 2018 |
17148 |
464.55 |
| Apr 27 2018 |
13299 |
472.94 |
| Apr 27 2018 |
18078 |
472.94 |
| Apr 20 2018 |
13436 |
472.94 |
| Apr 20 2018 |
18174 |
472.94 |
| Apr 13 2018 |
15012 |
490.61 |
| Apr 13 2018 |
20273 |
490.61 |
| Apr 06 2018 |
14919 |
490.61 |
| Apr 06 2018 |
20390 |
490.61 |
| Mar 30 2018 |
15429 |
495 |
| Mar 30 2018 |
21164 |
495 |
