| Mar 04 2021 |
3103 |
449.18 |
| Feb 26 2021 |
3542 |
449.18 |
| Feb 19 2021 |
3963 |
449.18 |
| Feb 12 2021 |
4115 |
445.68 |
| Feb 05 2021 |
4328 |
445.68 |
| Jan 29 2021 |
4445 |
445.68 |
| Jan 22 2021 |
4546 |
445.68 |
| Jan 15 2021 |
4630 |
445.68 |
| Jan 08 2021 |
4614 |
445.68 |
| Jan 01 2021 |
4580 |
445.68 |
| Dec 25 2020 |
4580 |
445.68 |
| Dec 18 2020 |
4580 |
445.68 |
| Dec 11 2020 |
4570 |
445.68 |
| Dec 04 2020 |
4545 |
445.68 |
| Nov 27 2020 |
4545 |
445.68 |
| Nov 20 2020 |
4545 |
445.68 |
| Nov 13 2020 |
4545 |
445.68 |
| Nov 06 2020 |
4615 |
445.68 |
| Oct 30 2020 |
4559 |
445.68 |
| Oct 23 2020 |
4512 |
445.68 |
| Oct 16 2020 |
4496 |
445.68 |
| Oct 09 2020 |
4465 |
445.68 |
| Oct 02 2020 |
4235 |
445.68 |
| Sep 25 2020 |
4270 |
445.68 |
| Sep 18 2020 |
4288 |
445.68 |
| Sep 11 2020 |
4090 |
445.68 |
| Sep 04 2020 |
4585 |
445.68 |
| Aug 28 2020 |
6729 |
477.85 |
| Aug 21 2020 |
7274 |
477.85 |
| Aug 14 2020 |
6915 |
467.28 |
| Aug 07 2020 |
7433 |
467.28 |
| Jul 31 2020 |
7408 |
460.47 |
| Jul 24 2020 |
7905 |
460.47 |
| Jul 17 2020 |
7256 |
447.58 |
| Jul 10 2020 |
7658 |
447.58 |
| Jul 03 2020 |
7749 |
447.58 |
| Jun 26 2020 |
8183 |
447.58 |
| Jun 19 2020 |
8216 |
444.41 |
| Jun 12 2020 |
8472 |
444.41 |
| Jun 05 2020 |
8545 |
442.57 |
| May 29 2020 |
8818 |
442.57 |
| May 22 2020 |
9152 |
442.57 |
| May 15 2020 |
9473 |
442.57 |
| May 08 2020 |
9701 |
442.57 |
| May 01 2020 |
10220 |
442.57 |
| Apr 24 2020 |
10857 |
442.57 |
| Apr 17 2020 |
11103 |
442.57 |
| Apr 10 2020 |
11350 |
442.57 |
| Apr 03 2020 |
11669 |
442.57 |
| Mar 27 2020 |
11995 |
442.57 |
| Mar 20 2020 |
12146 |
442.57 |
| Mar 13 2020 |
12303 |
442.57 |
| Mar 06 2020 |
12409 |
442.57 |
| Feb 28 2020 |
12449 |
442.57 |
| Feb 21 2020 |
10575 |
429.45 |
| Feb 14 2020 |
10601 |
429.45 |
| Feb 07 2020 |
10527 |
429.45 |
| Jan 31 2020 |
10558 |
429.45 |
| Jan 24 2020 |
10550 |
429.45 |
| Jan 17 2020 |
10496 |
429.45 |
| Jan 10 2020 |
10495 |
429.45 |
| Jan 03 2020 |
10500 |
429.45 |
| Dec 27 2019 |
10500 |
429.45 |
| Dec 20 2019 |
10500 |
429.45 |
| Dec 13 2019 |
10502 |
429.45 |
| Dec 06 2019 |
10490 |
429.45 |
| Nov 29 2019 |
10494 |
429.45 |
| Nov 22 2019 |
10494 |
429.45 |
| Nov 15 2019 |
10499 |
429.45 |
| Nov 08 2019 |
10462 |
429.45 |
| Nov 01 2019 |
10320 |
429.45 |
| Oct 25 2019 |
10333 |
429.45 |
| Oct 18 2019 |
10347 |
429.45 |
| Oct 11 2019 |
10341 |
429.45 |
| Oct 04 2019 |
10330 |
429.45 |
| Sep 27 2019 |
10433 |
429.45 |
| Sep 20 2019 |
10432 |
429.45 |
| Sep 13 2019 |
10439 |
429.45 |
| Sep 06 2019 |
10612 |
429.45 |
| Aug 30 2019 |
10683 |
429.45 |
| Aug 23 2019 |
10794 |
429.45 |
| Aug 16 2019 |
10753 |
429.41 |
| Aug 09 2019 |
10784 |
429.41 |
| Aug 02 2019 |
9817 |
421.6 |
| Jul 26 2019 |
9906 |
421.6 |
| Jul 19 2019 |
10920 |
428.91 |
| Jul 12 2019 |
11054 |
428.91 |
| Jul 05 2019 |
11357 |
428.91 |
| Jun 28 2019 |
11536 |
428.91 |
| Jun 21 2019 |
10639 |
423.08 |
| Jun 14 2019 |
10706 |
423.08 |
| Jun 07 2019 |
10844 |
423.08 |
| May 31 2019 |
10225 |
418.71 |
| May 24 2019 |
10295 |
418.71 |
| May 17 2019 |
11020 |
423.99 |
| May 10 2019 |
10696 |
421.9 |
| May 03 2019 |
10743 |
421.9 |
| Apr 26 2019 |
9711 |
415.71 |
| Apr 19 2019 |
9683 |
415.71 |
| Apr 12 2019 |
9818 |
416.22 |
| Apr 05 2019 |
8919 |
411.34 |
| Mar 29 2019 |
8839 |
411.34 |
| Mar 22 2019 |
9240 |
415.23 |
| Mar 15 2019 |
9318 |
415.23 |
| Mar 08 2019 |
9166 |
415.23 |
| Mar 01 2019 |
9213 |
415.23 |
| Feb 22 2019 |
9235 |
415.23 |
| Feb 15 2019 |
9183 |
415.23 |
| Feb 08 2019 |
9142 |
415.23 |
| Feb 01 2019 |
9141 |
415.23 |
| Jan 25 2019 |
9173 |
415.23 |
| Jan 18 2019 |
9186 |
415.23 |
| Jan 11 2019 |
9187 |
415.23 |
| Jan 04 2019 |
9197 |
415.23 |
| Dec 28 2018 |
9197 |
415.23 |
| Dec 21 2018 |
9197 |
415.23 |
| Dec 14 2018 |
9197 |
415.23 |
| Dec 07 2018 |
9196 |
415.23 |
| Nov 30 2018 |
9196 |
415.23 |
| Nov 23 2018 |
9196 |
415.23 |
| Nov 16 2018 |
9196 |
415.23 |
| Nov 09 2018 |
9196 |
415.23 |
| Nov 02 2018 |
9173 |
415.23 |
| Oct 26 2018 |
9170 |
415.23 |
| Oct 19 2018 |
9192 |
415.23 |
| Oct 12 2018 |
9165 |
415.23 |
| Oct 05 2018 |
9248 |
415.23 |
| Sep 28 2018 |
9008 |
415.23 |
| Sep 21 2018 |
8995 |
415.23 |
| Sep 14 2018 |
9029 |
415.23 |
| Sep 07 2018 |
9195 |
415.23 |
| Aug 31 2018 |
9272 |
415.23 |
| Aug 24 2018 |
9379 |
415.98 |
| Aug 17 2018 |
9370 |
415.2 |
| Aug 10 2018 |
9475 |
415.2 |
| Aug 03 2018 |
11412 |
430.02 |
| Jul 27 2018 |
11452 |
430.02 |
| Jul 20 2018 |
12857 |
439.5 |
| Jul 13 2018 |
12721 |
439.5 |
| Jul 06 2018 |
12521 |
439.5 |
| Jun 29 2018 |
14083 |
451.26 |
| Jun 22 2018 |
14347 |
451.26 |
| Jun 15 2018 |
14725 |
454.08 |
| Jun 08 2018 |
14871 |
454.08 |
| Jun 01 2018 |
15229 |
454.08 |
| May 25 2018 |
15421 |
454.08 |
| May 18 2018 |
15455 |
454.08 |
| May 11 2018 |
17037 |
465.07 |
| May 04 2018 |
17148 |
464.55 |
| Apr 27 2018 |
18078 |
472.94 |
| Apr 20 2018 |
18174 |
472.94 |
| Apr 13 2018 |
20273 |
490.61 |
| Apr 06 2018 |
20390 |
490.61 |
| Mar 30 2018 |
21164 |
495 |
