| Apr 24 2024 |
9417 |
549.89 |
| Apr 24 2024 |
14398 |
549.89 |
| Apr 17 2024 |
9372 |
549.89 |
| Apr 17 2024 |
14616 |
549.89 |
| Apr 10 2024 |
9370 |
549.89 |
| Apr 10 2024 |
14609 |
549.89 |
| Apr 03 2024 |
9348 |
549.89 |
| Apr 03 2024 |
14627 |
549.89 |
| Mar 27 2024 |
9325 |
549.89 |
| Mar 27 2024 |
14674 |
549.89 |
| Mar 21 2024 |
9358 |
549.89 |
| Mar 21 2024 |
14705 |
549.89 |
| Mar 14 2024 |
9344 |
549.89 |
| Mar 14 2024 |
14588 |
549.89 |
| Mar 07 2024 |
9395 |
549.89 |
| Mar 07 2024 |
14632 |
549.89 |
| Feb 29 2024 |
9412 |
549.89 |
| Feb 29 2024 |
14744 |
549.89 |
| Feb 22 2024 |
9373 |
549.89 |
| Feb 22 2024 |
14674 |
549.89 |
| Feb 15 2024 |
9403 |
549.89 |
| Feb 15 2024 |
14663 |
549.89 |
| Feb 08 2024 |
9405 |
549.89 |
| Feb 08 2024 |
14612 |
549.89 |
| Feb 01 2024 |
9459 |
549.89 |
| Feb 01 2024 |
14513 |
549.89 |
| Jan 25 2024 |
9470 |
549.89 |
| Jan 25 2024 |
14501 |
549.89 |
| Jan 18 2024 |
9476 |
549.89 |
| Jan 18 2024 |
14501 |
549.89 |
| Jan 11 2024 |
9475 |
549.89 |
| Jan 11 2024 |
14501 |
549.89 |
| Jan 04 2024 |
9478 |
549.89 |
| Jan 04 2024 |
14493 |
549.89 |
| Dec 28 2023 |
9483 |
549.89 |
| Dec 28 2023 |
14491 |
549.89 |
| Dec 21 2023 |
9483 |
549.89 |
| Dec 21 2023 |
14491 |
549.89 |
| Dec 14 2023 |
9480 |
549.89 |
| Dec 14 2023 |
14490 |
549.89 |
| Dec 07 2023 |
9480 |
549.89 |
| Dec 07 2023 |
14491 |
549.89 |
| Nov 30 2023 |
9476 |
549.89 |
| Nov 30 2023 |
14487 |
549.89 |
| Nov 23 2023 |
9476 |
549.89 |
| Nov 23 2023 |
14485 |
549.89 |
| Nov 16 2023 |
9475 |
549.89 |
| Nov 16 2023 |
14473 |
549.89 |
| Nov 09 2023 |
9476 |
549.89 |
| Nov 09 2023 |
14472 |
549.89 |
| Nov 02 2023 |
9476 |
549.89 |
| Nov 02 2023 |
14471 |
549.89 |
| Oct 26 2023 |
9529 |
549.89 |
| Oct 26 2023 |
14435 |
549.89 |
| Oct 19 2023 |
9525 |
549.89 |
| Oct 19 2023 |
14378 |
549.89 |
| Oct 12 2023 |
9544 |
549.89 |
| Oct 12 2023 |
14381 |
549.89 |
| Oct 05 2023 |
9541 |
549.89 |
| Oct 05 2023 |
14190 |
549.89 |
| Sep 28 2023 |
9544 |
549.89 |
| Sep 28 2023 |
14326 |
549.89 |
| Sep 21 2023 |
9553 |
549.89 |
| Sep 21 2023 |
14320 |
549.89 |
| Sep 14 2023 |
9567 |
549.89 |
| Sep 14 2023 |
14380 |
549.89 |
| Sep 07 2023 |
9583 |
549.89 |
| Sep 07 2023 |
14440 |
549.89 |
| Aug 31 2023 |
9673 |
549.89 |
| Aug 31 2023 |
14505 |
549.89 |
| Aug 24 2023 |
9610 |
549.89 |
| Aug 24 2023 |
14360 |
549.89 |
| Aug 17 2023 |
9640 |
549.89 |
| Aug 17 2023 |
14424 |
549.89 |
| Aug 10 2023 |
9432 |
570.65 |
| Aug 10 2023 |
16012 |
570.65 |
| Aug 03 2023 |
9382 |
570.65 |
| Aug 03 2023 |
15985 |
570.65 |
| Jul 27 2023 |
9153 |
505.12 |
| Jul 27 2023 |
13665 |
505.12 |
| Jul 20 2023 |
9250 |
509.34 |
| Jul 20 2023 |
13682 |
509.34 |
| Jul 13 2023 |
8935 |
487.27 |
| Jul 13 2023 |
13105 |
487.27 |
| Jul 06 2023 |
8631 |
472.35 |
| Jul 06 2023 |
12599 |
472.35 |
| Jun 29 2023 |
8582 |
472.35 |
| Jun 29 2023 |
12570 |
472.35 |
| Jun 22 2023 |
8557 |
472.35 |
| Jun 22 2023 |
12529 |
472.35 |
| Jun 15 2023 |
8621 |
472.35 |
| Jun 15 2023 |
12583 |
472.35 |
| Jun 08 2023 |
8134 |
453.8 |
| Jun 08 2023 |
11866 |
453.8 |
| Jun 01 2023 |
8026 |
453.8 |
| Jun 01 2023 |
11873 |
453.8 |
| May 25 2023 |
7967 |
453.8 |
| May 25 2023 |
11796 |
453.8 |
| May 18 2023 |
7878 |
453.8 |
| May 18 2023 |
11745 |
453.8 |
| May 11 2023 |
7858 |
453.8 |
| May 11 2023 |
11746 |
453.8 |
| May 04 2023 |
7776 |
453.8 |
| May 04 2023 |
11573 |
453.8 |
| Apr 27 2023 |
7739 |
453.8 |
| Apr 27 2023 |
11455 |
453.8 |
| Apr 20 2023 |
7644 |
453.8 |
| Apr 20 2023 |
11371 |
453.8 |
| Apr 13 2023 |
7606 |
453.8 |
| Apr 13 2023 |
11334 |
453.8 |
| Apr 06 2023 |
7599 |
453.8 |
| Apr 06 2023 |
11242 |
453.8 |
| Mar 30 2023 |
7576 |
453.8 |
| Mar 30 2023 |
11187 |
453.8 |
| Mar 23 2023 |
7504 |
453.8 |
| Mar 23 2023 |
11133 |
453.8 |
| Mar 16 2023 |
7483 |
453.8 |
| Mar 16 2023 |
11077 |
453.8 |
| Mar 09 2023 |
7459 |
453.8 |
| Mar 09 2023 |
10954 |
453.8 |
| Mar 02 2023 |
7417 |
453.8 |
| Mar 02 2023 |
10912 |
453.8 |
| Feb 23 2023 |
7406 |
453.8 |
| Feb 23 2023 |
10918 |
453.8 |
| Feb 16 2023 |
7344 |
453.8 |
| Feb 16 2023 |
10794 |
453.8 |
| Feb 09 2023 |
7323 |
453.8 |
| Feb 09 2023 |
10780 |
453.8 |
| Feb 02 2023 |
7289 |
453.8 |
| Feb 02 2023 |
10759 |
453.8 |
| Jan 26 2023 |
7257 |
453.8 |
| Jan 26 2023 |
10734 |
453.8 |
| Jan 19 2023 |
7240 |
453.8 |
| Jan 19 2023 |
10729 |
453.8 |
| Jan 12 2023 |
7239 |
453.8 |
| Jan 12 2023 |
10728 |
453.8 |
| Jan 05 2023 |
7239 |
453.8 |
| Jan 05 2023 |
10730 |
453.8 |
| Dec 29 2022 |
7239 |
453.8 |
| Dec 29 2022 |
10730 |
453.8 |
| Dec 22 2022 |
7239 |
453.8 |
| Dec 22 2022 |
10730 |
453.8 |
| Dec 15 2022 |
7238 |
453.8 |
| Dec 15 2022 |
10706 |
453.8 |
| Dec 08 2022 |
7232 |
453.8 |
| Dec 08 2022 |
10700 |
453.8 |
| Dec 01 2022 |
7232 |
453.8 |
| Dec 01 2022 |
10700 |
453.8 |
| Nov 24 2022 |
7232 |
453.8 |
| Nov 24 2022 |
10701 |
453.8 |
| Nov 17 2022 |
7225 |
453.8 |
| Nov 17 2022 |
10689 |
453.8 |
| Nov 10 2022 |
7225 |
453.8 |
| Nov 10 2022 |
10690 |
453.8 |
| Nov 03 2022 |
7199 |
453.8 |
| Nov 03 2022 |
10666 |
453.8 |
| Oct 27 2022 |
7178 |
453.8 |
| Oct 27 2022 |
10653 |
453.8 |
| Oct 20 2022 |
7179 |
453.8 |
| Oct 20 2022 |
10664 |
453.8 |
| Oct 13 2022 |
7179 |
453.8 |
| Oct 13 2022 |
10634 |
453.8 |
| Oct 06 2022 |
7185 |
453.8 |
| Oct 06 2022 |
10637 |
453.8 |
| Sep 29 2022 |
7202 |
453.8 |
| Sep 29 2022 |
10641 |
453.8 |
| Sep 22 2022 |
7194 |
453.8 |
| Sep 22 2022 |
10629 |
453.8 |
| Sep 15 2022 |
7193 |
453.8 |
| Sep 15 2022 |
10620 |
453.8 |
| Sep 08 2022 |
7127 |
453.8 |
| Sep 08 2022 |
10589 |
453.8 |
| Sep 01 2022 |
7030 |
453.8 |
| Sep 01 2022 |
10467 |
453.8 |
| Aug 25 2022 |
6958 |
453.8 |
| Aug 25 2022 |
10387 |
453.8 |
| Aug 18 2022 |
6921 |
453.8 |
| Aug 18 2022 |
10326 |
453.8 |
| Aug 11 2022 |
6806 |
453.8 |
| Aug 11 2022 |
10240 |
453.8 |
| Aug 04 2022 |
6797 |
453.8 |
| Aug 04 2022 |
10213 |
453.8 |
| Jul 28 2022 |
6678 |
453.8 |
| Jul 28 2022 |
10081 |
453.8 |
| Jul 21 2022 |
6568 |
453.8 |
| Jul 21 2022 |
9983 |
453.8 |
| Jul 14 2022 |
6548 |
453.8 |
| Jul 14 2022 |
9958 |
453.8 |
| Jul 07 2022 |
6492 |
453.8 |
| Jul 07 2022 |
9871 |
453.8 |
| Jun 30 2022 |
6464 |
453.8 |
| Jun 30 2022 |
9845 |
453.8 |
| Jun 23 2022 |
6423 |
453.8 |
| Jun 23 2022 |
9823 |
453.8 |
| Jun 16 2022 |
6176 |
453.8 |
| Jun 16 2022 |
9614 |
453.8 |
| Jun 09 2022 |
6090 |
453.8 |
| Jun 09 2022 |
9468 |
453.8 |
| Jun 02 2022 |
5861 |
453.8 |
| Jun 02 2022 |
9212 |
453.8 |
| May 26 2022 |
5774 |
453.8 |
| May 26 2022 |
9064 |
453.8 |
| May 19 2022 |
5586 |
453.8 |
| May 19 2022 |
8795 |
453.8 |
| May 12 2022 |
5505 |
453.8 |
| May 12 2022 |
8708 |
453.8 |
| May 05 2022 |
5339 |
453.8 |
| May 05 2022 |
8472 |
453.8 |
| Apr 28 2022 |
5182 |
453.8 |
| Apr 28 2022 |
8278 |
453.8 |
| Apr 21 2022 |
4982 |
453.8 |
| Apr 21 2022 |
7984 |
453.8 |
| Apr 14 2022 |
4911 |
453.8 |
| Apr 14 2022 |
7830 |
453.8 |
| Apr 07 2022 |
4838 |
453.8 |
| Apr 07 2022 |
7716 |
453.8 |
| Mar 31 2022 |
4815 |
453.8 |
| Mar 31 2022 |
7671 |
453.8 |
| Mar 24 2022 |
4690 |
453.8 |
| Mar 24 2022 |
7461 |
453.8 |
| Mar 17 2022 |
4631 |
453.8 |
| Mar 17 2022 |
7402 |
453.8 |
| Mar 10 2022 |
4615 |
453.8 |
| Mar 10 2022 |
7271 |
453.8 |
| Mar 03 2022 |
4648 |
453.8 |
| Mar 03 2022 |
7380 |
453.8 |
| Feb 24 2022 |
4631 |
453.8 |
| Feb 24 2022 |
7310 |
453.8 |
| Feb 17 2022 |
4382 |
453.8 |
| Feb 17 2022 |
6908 |
453.8 |
| Feb 10 2022 |
4452 |
453.8 |
| Feb 10 2022 |
7117 |
453.8 |
| Feb 03 2022 |
4533 |
453.8 |
| Feb 03 2022 |
7232 |
453.8 |
| Jan 27 2022 |
4575 |
453.8 |
| Jan 27 2022 |
7298 |
453.8 |
| Jan 20 2022 |
4627 |
453.8 |
| Jan 20 2022 |
7363 |
453.8 |
| Jan 13 2022 |
4689 |
453.8 |
| Jan 13 2022 |
7395 |
453.8 |
| Jan 06 2022 |
4689 |
453.8 |
| Jan 06 2022 |
7395 |
453.8 |
| Dec 30 2021 |
4698 |
453.8 |
| Dec 30 2021 |
7399 |
453.8 |
| Dec 23 2021 |
4698 |
453.8 |
| Dec 23 2021 |
7399 |
453.8 |
| Dec 16 2021 |
4698 |
453.8 |
| Dec 16 2021 |
7399 |
453.8 |
| Dec 09 2021 |
4698 |
453.8 |
| Dec 09 2021 |
7399 |
453.8 |
| Dec 02 2021 |
4707 |
453.8 |
| Dec 02 2021 |
7403 |
453.8 |
| Nov 25 2021 |
4707 |
453.8 |
| Nov 25 2021 |
7403 |
453.8 |
| Nov 18 2021 |
4707 |
453.8 |
| Nov 18 2021 |
7403 |
453.8 |
| Nov 11 2021 |
4707 |
453.8 |
| Nov 11 2021 |
7403 |
453.8 |
| Nov 04 2021 |
4707 |
453.8 |
| Nov 04 2021 |
7418 |
453.8 |
| Oct 28 2021 |
4707 |
453.8 |
| Oct 28 2021 |
7418 |
453.8 |
| Oct 21 2021 |
4707 |
453.8 |
| Oct 21 2021 |
7418 |
453.8 |
| Oct 14 2021 |
4707 |
453.8 |
| Oct 14 2021 |
7430 |
453.8 |
| Oct 07 2021 |
4710 |
453.8 |
| Oct 07 2021 |
7434 |
453.8 |
| Sep 30 2021 |
4656 |
453.8 |
| Sep 30 2021 |
7385 |
453.8 |
| Sep 23 2021 |
4532 |
453.8 |
| Sep 23 2021 |
7250 |
453.8 |
| Sep 16 2021 |
4482 |
453.8 |
| Sep 16 2021 |
7119 |
453.8 |
| Sep 09 2021 |
4472 |
453.8 |
| Sep 09 2021 |
7122 |
453.8 |
| Sep 02 2021 |
4296 |
453.8 |
| Sep 02 2021 |
6946 |
453.8 |
| Aug 26 2021 |
4350 |
453.8 |
| Aug 26 2021 |
7113 |
453.8 |
| Aug 19 2021 |
4189 |
453.8 |
| Aug 19 2021 |
7034 |
453.8 |
| Aug 12 2021 |
4223 |
453.8 |
| Aug 12 2021 |
7070 |
453.8 |
| Aug 05 2021 |
4231 |
453.8 |
| Aug 05 2021 |
7106 |
453.8 |
| Jul 29 2021 |
5008 |
498.71 |
| Jul 29 2021 |
8547 |
498.71 |
| Jul 22 2021 |
4875 |
492.89 |
| Jul 22 2021 |
8340 |
492.89 |
| Jul 15 2021 |
5311 |
524.18 |
| Jul 15 2021 |
9107 |
524.18 |
| Jul 08 2021 |
7249 |
524.31 |
| Jul 08 2021 |
9866 |
524.31 |
| Jul 01 2021 |
7249 |
524.31 |
| Jul 01 2021 |
9824 |
524.31 |
| Jun 24 2021 |
7254 |
524.31 |
| Jun 24 2021 |
9757 |
524.31 |
| Jun 17 2021 |
7107 |
524.31 |
| Jun 17 2021 |
9679 |
524.31 |
| Jun 10 2021 |
8847 |
598.62 |
| Jun 10 2021 |
11820 |
598.62 |
| Jun 03 2021 |
11596 |
598.62 |
| May 27 2021 |
8730 |
598.62 |
| May 27 2021 |
11633 |
598.62 |
| May 07 2021 |
24077 |
563.85 |
| Jul 31 2020 |
8886 |
598.62 |
| Jul 31 2020 |
13660 |
598.62 |
| Jul 24 2020 |
9627 |
598.62 |
| Jul 24 2020 |
14574 |
598.62 |
| Jul 17 2020 |
10428 |
598.62 |
| Jul 17 2020 |
15270 |
598.62 |
| Jul 10 2020 |
11425 |
598.62 |
| Jul 10 2020 |
16264 |
598.62 |
| Jul 03 2020 |
11703 |
598.62 |
| Jul 03 2020 |
16588 |
598.62 |
| Jun 26 2020 |
12430 |
598.62 |
| Jun 26 2020 |
17347 |
598.62 |
| Jun 19 2020 |
12817 |
598.62 |
| Jun 19 2020 |
17995 |
598.62 |
| Jun 12 2020 |
13370 |
598.62 |
| Jun 12 2020 |
18723 |
598.62 |
| Jun 05 2020 |
14046 |
598.62 |
| Jun 05 2020 |
19388 |
598.62 |
| May 29 2020 |
14570 |
598.62 |
| May 29 2020 |
19986 |
598.62 |
| May 22 2020 |
15148 |
598.62 |
| May 22 2020 |
20559 |
598.62 |
| May 15 2020 |
4062 |
471.67 |
| May 15 2020 |
15474 |
598.62 |
| May 15 2020 |
21197 |
598.62 |
| May 08 2020 |
14905 |
563.85 |
| May 08 2020 |
4190 |
471.67 |
| May 08 2020 |
20400 |
563.85 |
| May 01 2020 |
15633 |
563.85 |
| May 01 2020 |
4617 |
471.67 |
| May 01 2020 |
21266 |
563.85 |
| Apr 24 2020 |
16208 |
563.85 |
| Apr 24 2020 |
4704 |
471.67 |
| Apr 24 2020 |
22774 |
563.85 |
| Apr 17 2020 |
16339 |
563.85 |
| Apr 17 2020 |
4712 |
471.67 |
| Apr 17 2020 |
23237 |
563.85 |
| Apr 10 2020 |
16738 |
563.85 |
| Apr 10 2020 |
4824 |
471.67 |
| Apr 10 2020 |
23787 |
563.85 |
| Apr 03 2020 |
5127 |
471.67 |
| Apr 03 2020 |
17125 |
563.85 |
| Apr 03 2020 |
24356 |
563.85 |
| Mar 27 2020 |
5478 |
471.67 |
| Mar 27 2020 |
16460 |
542.09 |
| Mar 27 2020 |
23463 |
542.09 |
| Mar 20 2020 |
5581 |
471.67 |
| Mar 20 2020 |
16729 |
542.45 |
| Mar 20 2020 |
23808 |
542.45 |
| Mar 13 2020 |
5490 |
471.67 |
| Mar 13 2020 |
16866 |
542.45 |
| Mar 13 2020 |
24129 |
542.45 |
| Mar 06 2020 |
16990 |
542.45 |
| Mar 06 2020 |
5563 |
471.67 |
| Mar 06 2020 |
24355 |
542.45 |
| Feb 28 2020 |
16979 |
542.45 |
| Feb 28 2020 |
5792 |
471.67 |
| Feb 28 2020 |
24341 |
542.45 |
| Feb 21 2020 |
5572 |
471.67 |
| Feb 21 2020 |
16808 |
542.45 |
| Feb 21 2020 |
24131 |
542.45 |
| Feb 14 2020 |
16860 |
542.45 |
| Feb 14 2020 |
5650 |
471.67 |
| Feb 14 2020 |
24194 |
542.45 |
| Feb 07 2020 |
5719 |
471.67 |
| Feb 07 2020 |
16759 |
542.45 |
| Feb 07 2020 |
24029 |
542.45 |
| Jan 31 2020 |
5727 |
471.67 |
| Jan 31 2020 |
16795 |
542.45 |
| Jan 31 2020 |
24091 |
542.45 |
| Jan 24 2020 |
5723 |
471.67 |
| Jan 24 2020 |
16847 |
542.45 |
| Jan 24 2020 |
24133 |
542.45 |
| Jan 17 2020 |
5723 |
471.67 |
| Jan 17 2020 |
16683 |
542.45 |
| Jan 17 2020 |
24001 |
542.45 |
| Jan 10 2020 |
16680 |
542.45 |
| Jan 10 2020 |
5723 |
471.67 |
| Jan 10 2020 |
24000 |
542.45 |
| Jan 03 2020 |
5724 |
471.67 |
| Jan 03 2020 |
16688 |
542.45 |
| Jan 03 2020 |
24009 |
542.45 |
| Dec 27 2019 |
5747 |
471.67 |
| Dec 27 2019 |
16677 |
542.45 |
| Dec 27 2019 |
24002 |
542.45 |
| Dec 20 2019 |
16677 |
542.45 |
| Dec 20 2019 |
5747 |
471.67 |
| Dec 20 2019 |
24002 |
542.45 |
| Dec 13 2019 |
5747 |
471.67 |
| Dec 13 2019 |
16678 |
542.45 |
| Dec 13 2019 |
24003 |
542.45 |
| Dec 06 2019 |
16663 |
542.45 |
| Dec 06 2019 |
5747 |
471.67 |
| Dec 06 2019 |
23986 |
542.45 |
| Nov 29 2019 |
16614 |
542.45 |
| Nov 29 2019 |
5747 |
471.67 |
| Nov 29 2019 |
23962 |
542.45 |
| Nov 22 2019 |
5747 |
471.67 |
| Nov 22 2019 |
16614 |
542.45 |
| Nov 22 2019 |
23962 |
542.45 |
| Nov 15 2019 |
5747 |
471.67 |
| Nov 15 2019 |
16615 |
542.45 |
| Nov 15 2019 |
23967 |
542.45 |
| Nov 08 2019 |
16629 |
542.45 |
| Nov 08 2019 |
5747 |
471.67 |
| Nov 08 2019 |
23883 |
542.45 |
| Nov 01 2019 |
16605 |
542.45 |
| Nov 01 2019 |
5747 |
471.67 |
| Nov 01 2019 |
23541 |
542.45 |
| Oct 25 2019 |
16624 |
542.45 |
| Oct 25 2019 |
5748 |
471.67 |
| Oct 25 2019 |
23560 |
542.45 |
| Oct 18 2019 |
5748 |
471.67 |
| Oct 18 2019 |
16624 |
542.45 |
| Oct 18 2019 |
23616 |
542.45 |
| Oct 11 2019 |
5752 |
471.67 |
| Oct 11 2019 |
16625 |
542.45 |
| Oct 11 2019 |
23566 |
542.45 |
| Oct 04 2019 |
16654 |
542.45 |
| Oct 04 2019 |
5745 |
471.67 |
| Oct 04 2019 |
23527 |
542.45 |
| Sep 27 2019 |
16660 |
542.45 |
| Sep 27 2019 |
5745 |
471.67 |
| Sep 27 2019 |
23658 |
542.45 |
| Sep 20 2019 |
16676 |
542.45 |
| Sep 20 2019 |
5801 |
471.67 |
| Sep 20 2019 |
23626 |
542.45 |
| Sep 13 2019 |
16670 |
542.45 |
| Sep 13 2019 |
5889 |
471.67 |
| Sep 13 2019 |
23683 |
542.45 |
| Sep 06 2019 |
5898 |
471.67 |
| Sep 06 2019 |
16682 |
542.45 |
| Sep 06 2019 |
24122 |
542.45 |
| Aug 30 2019 |
16898 |
542.96 |
| Aug 30 2019 |
6482 |
485.84 |
| Aug 30 2019 |
17091 |
545 |
| Aug 30 2019 |
23388 |
532.24 |
| Aug 23 2019 |
6571 |
485.84 |
| Aug 23 2019 |
17016 |
542.96 |
| Aug 23 2019 |
17308 |
545 |
| Aug 23 2019 |
23673 |
532.24 |
| Aug 16 2019 |
16996 |
542.96 |
| Aug 16 2019 |
6600 |
485.84 |
| Aug 16 2019 |
17202 |
545 |
| Aug 16 2019 |
23604 |
532.24 |
| Aug 09 2019 |
17436 |
547.8 |
| Aug 09 2019 |
17078 |
542.96 |
| Aug 09 2019 |
6616 |
485.84 |
| Aug 09 2019 |
23700 |
532.24 |
| Aug 02 2019 |
6677 |
485.84 |
| Aug 02 2019 |
17079 |
540.24 |
| Aug 02 2019 |
17591 |
547.8 |
| Aug 02 2019 |
23862 |
532.24 |
| Jul 26 2019 |
17174 |
540.24 |
| Jul 26 2019 |
6693 |
485.84 |
| Jul 26 2019 |
17559 |
547.8 |
| Jul 26 2019 |
23970 |
532.24 |
| Jul 19 2019 |
17243 |
540.24 |
| Jul 19 2019 |
6774 |
485.84 |
| Jul 19 2019 |
17839 |
547.8 |
| Jul 19 2019 |
24163 |
532.24 |
| Jul 12 2019 |
17382 |
540.24 |
| Jul 12 2019 |
6770 |
485.84 |
| Jul 12 2019 |
17765 |
547.8 |
| Jul 12 2019 |
24236 |
532.24 |
| Jul 05 2019 |
17830 |
540.24 |
| Jul 05 2019 |
6810 |
485.84 |
| Jul 05 2019 |
18002 |
547.8 |
| Jul 05 2019 |
24673 |
532.24 |
| Jun 28 2019 |
18018 |
540.24 |
| Jun 28 2019 |
6898 |
485.84 |
| Jun 28 2019 |
18117 |
547.8 |
| Jun 28 2019 |
24873 |
532.24 |
| Jun 21 2019 |
18090 |
547.8 |
| Jun 21 2019 |
17999 |
540.24 |
| Jun 21 2019 |
6825 |
485.84 |
| Jun 21 2019 |
24710 |
532.24 |
| Jun 14 2019 |
18176 |
540.24 |
| Jun 14 2019 |
6695 |
485.84 |
| Jun 14 2019 |
18022 |
547.8 |
| Jun 14 2019 |
24808 |
532.24 |
| Jun 07 2019 |
18405 |
540.24 |
| Jun 07 2019 |
6758 |
485.84 |
| Jun 07 2019 |
18146 |
547.8 |
| Jun 07 2019 |
25024 |
532.24 |
| May 31 2019 |
18128 |
547.8 |
| May 31 2019 |
17377 |
526.52 |
| May 31 2019 |
6865 |
485.84 |
| May 31 2019 |
24368 |
526.52 |
| May 24 2019 |
17345 |
526.52 |
| May 24 2019 |
6777 |
485.84 |
| May 24 2019 |
18079 |
547.8 |
| May 24 2019 |
24390 |
526.52 |
| May 17 2019 |
18122 |
547.8 |
| May 17 2019 |
17628 |
529.7 |
| May 17 2019 |
7302 |
500 |
| May 17 2019 |
24675 |
529.7 |
| May 10 2019 |
18254 |
547.8 |
| May 10 2019 |
7268 |
500 |
| May 10 2019 |
18262 |
539.29 |
| May 10 2019 |
24824 |
531.29 |
| May 03 2019 |
18113 |
536.45 |
| May 03 2019 |
7325 |
500 |
| May 03 2019 |
18324 |
547.8 |
| May 03 2019 |
24887 |
531.29 |
| Apr 26 2019 |
18089 |
536.45 |
| Apr 26 2019 |
7334 |
500 |
| Apr 26 2019 |
18498 |
547.8 |
| Apr 26 2019 |
24226 |
531.29 |
| Apr 19 2019 |
18257 |
536.45 |
| Apr 19 2019 |
7389 |
500 |
| Apr 19 2019 |
18474 |
547.8 |
| Apr 19 2019 |
24200 |
531.29 |
| Apr 18 2019 |
18484 |
547.8 |
| Apr 18 2019 |
18287 |
536.45 |
| Apr 18 2019 |
7400 |
500 |
| Apr 12 2019 |
18470 |
536.45 |
| Apr 12 2019 |
7383 |
500 |
| Apr 12 2019 |
18495 |
547.8 |
| Apr 12 2019 |
24294 |
531.29 |
| Apr 05 2019 |
19148 |
553.74 |
| Apr 05 2019 |
7321 |
500 |
| Apr 05 2019 |
17787 |
547.8 |
| Apr 05 2019 |
24623 |
541.7 |
| Mar 29 2019 |
18911 |
553.74 |
| Mar 29 2019 |
6996 |
500 |
| Mar 29 2019 |
17628 |
547.8 |
| Mar 29 2019 |
24387 |
541.7 |
| Mar 22 2019 |
17222 |
547.8 |
| Mar 22 2019 |
19424 |
571.86 |
| Mar 22 2019 |
7138 |
500 |
| Mar 22 2019 |
24472 |
547.15 |
| Mar 15 2019 |
7438 |
500 |
| Mar 15 2019 |
19285 |
571.86 |
| Mar 15 2019 |
17313 |
547.8 |
| Mar 15 2019 |
24395 |
547.15 |
| Mar 08 2019 |
7130 |
500 |
| Mar 08 2019 |
19123 |
571.86 |
| Mar 08 2019 |
17023 |
547.8 |
| Mar 08 2019 |
24057 |
547.15 |
| Mar 01 2019 |
18381 |
555.03 |
| Mar 01 2019 |
7901 |
521.41 |
| Mar 01 2019 |
17145 |
547.8 |
| Mar 01 2019 |
23826 |
542.99 |
| Feb 22 2019 |
17236 |
547.8 |
| Feb 22 2019 |
18406 |
555.03 |
| Feb 22 2019 |
7917 |
521.41 |
| Feb 22 2019 |
23910 |
542.99 |
| Feb 15 2019 |
18350 |
555.03 |
| Feb 15 2019 |
7899 |
521.41 |
| Feb 15 2019 |
17065 |
547.8 |
| Feb 15 2019 |
23662 |
542.99 |
| Feb 08 2019 |
18120 |
555.03 |
| Feb 08 2019 |
8075 |
521.41 |
| Feb 08 2019 |
17009 |
547.8 |
| Feb 08 2019 |
23424 |
542.99 |
| Feb 01 2019 |
8100 |
521.41 |
| Feb 01 2019 |
18139 |
555.03 |
| Feb 01 2019 |
17015 |
547.8 |
| Feb 01 2019 |
23417 |
542.99 |
| Jan 25 2019 |
8100 |
521.41 |
| Jan 25 2019 |
18132 |
555.03 |
| Jan 25 2019 |
17056 |
547.8 |
| Jan 25 2019 |
23457 |
542.99 |
| Jan 18 2019 |
8137 |
521.41 |
| Jan 18 2019 |
18155 |
555.03 |
| Jan 18 2019 |
17136 |
547.8 |
| Jan 18 2019 |
23490 |
542.99 |
| Jan 11 2019 |
18127 |
555.03 |
| Jan 11 2019 |
8137 |
521.41 |
| Jan 11 2019 |
17136 |
547.8 |
| Jan 11 2019 |
23468 |
542.99 |
| Jan 04 2019 |
17137 |
547.8 |
| Jan 04 2019 |
18146 |
555.03 |
| Jan 04 2019 |
8137 |
521.41 |
| Jan 04 2019 |
23480 |
542.99 |
| Dec 28 2018 |
8139 |
521.41 |
| Dec 28 2018 |
18146 |
555.03 |
| Dec 28 2018 |
17137 |
547.8 |
| Dec 28 2018 |
23480 |
542.99 |
| Dec 21 2018 |
8139 |
521.41 |
| Dec 21 2018 |
18146 |
555.03 |
| Dec 21 2018 |
17137 |
547.8 |
| Dec 21 2018 |
23480 |
542.99 |
| Dec 14 2018 |
17137 |
547.8 |
| Dec 14 2018 |
8139 |
521.41 |
| Dec 14 2018 |
18146 |
555.03 |
| Dec 14 2018 |
23480 |
542.99 |
| Dec 07 2018 |
18132 |
555.03 |
| Dec 07 2018 |
8109 |
521.41 |
| Dec 07 2018 |
17137 |
547.8 |
| Dec 07 2018 |
23469 |
542.99 |
| Nov 30 2018 |
17137 |
547.8 |
| Nov 30 2018 |
18132 |
555.03 |
| Nov 30 2018 |
8109 |
521.41 |
| Nov 30 2018 |
23469 |
542.99 |
| Nov 23 2018 |
17137 |
547.8 |
| Nov 23 2018 |
18132 |
555.03 |
| Nov 23 2018 |
8114 |
521.41 |
| Nov 23 2018 |
23469 |
542.99 |
| Nov 16 2018 |
18132 |
555.03 |
| Nov 16 2018 |
8114 |
521.41 |
| Nov 16 2018 |
17137 |
547.8 |
| Nov 16 2018 |
23469 |
542.99 |
| Nov 09 2018 |
8114 |
521.41 |
| Nov 09 2018 |
18132 |
555.03 |
| Nov 09 2018 |
17138 |
547.8 |
| Nov 09 2018 |
23470 |
542.99 |
| Nov 02 2018 |
18132 |
555.03 |
| Nov 02 2018 |
8114 |
521.41 |
| Nov 02 2018 |
17138 |
547.8 |
| Nov 02 2018 |
23433 |
542.99 |
| Oct 26 2018 |
17128 |
547.8 |
| Oct 26 2018 |
8114 |
521.41 |
| Oct 26 2018 |
18132 |
555.03 |
| Oct 26 2018 |
23424 |
542.99 |
| Oct 19 2018 |
8114 |
521.41 |
| Oct 19 2018 |
18132 |
555.03 |
| Oct 19 2018 |
17160 |
547.8 |
| Oct 19 2018 |
23457 |
542.99 |
| Oct 12 2018 |
18104 |
555.03 |
| Oct 12 2018 |
8095 |
521.41 |
| Oct 12 2018 |
17083 |
547.8 |
| Oct 12 2018 |
23395 |
542.99 |
| Oct 05 2018 |
17104 |
547.8 |
| Oct 05 2018 |
18051 |
555.03 |
| Oct 05 2018 |
8095 |
521.41 |
| Oct 05 2018 |
23518 |
542.99 |
| Sep 28 2018 |
8103 |
521.41 |
| Sep 28 2018 |
18058 |
555.03 |
| Sep 28 2018 |
16698 |
547.8 |
| Sep 28 2018 |
22966 |
542.99 |
| Sep 21 2018 |
8014 |
521.41 |
| Sep 21 2018 |
18003 |
555.03 |
| Sep 21 2018 |
16651 |
547.8 |
| Sep 21 2018 |
22917 |
542.99 |
| Sep 14 2018 |
18086 |
555.03 |
| Sep 14 2018 |
8202 |
521.41 |
| Sep 14 2018 |
16717 |
547.8 |
| Sep 14 2018 |
22988 |
542.99 |
| Sep 07 2018 |
8760 |
542.81 |
| Sep 07 2018 |
17179 |
550.6 |
| Sep 07 2018 |
19012 |
572.86 |
| Sep 07 2018 |
24379 |
556.15 |
| Aug 31 2018 |
17218 |
550.6 |
| Aug 31 2018 |
19116 |
572.86 |
| Aug 31 2018 |
8867 |
542.81 |
| Aug 31 2018 |
24446 |
556.15 |
| Aug 24 2018 |
17278 |
550.6 |
| Aug 24 2018 |
18925 |
572.86 |
| Aug 24 2018 |
8979 |
542.81 |
| Aug 24 2018 |
24409 |
556.15 |
| Aug 17 2018 |
19239 |
572.86 |
| Aug 17 2018 |
8954 |
542.81 |
| Aug 17 2018 |
25753 |
572.86 |
| Aug 10 2018 |
19206 |
572.86 |
| Aug 10 2018 |
8944 |
542.81 |
| Aug 10 2018 |
25839 |
572.86 |
| Aug 03 2018 |
9006 |
542.81 |
| Aug 03 2018 |
19277 |
569.82 |
| Aug 03 2018 |
25883 |
569.82 |
| Jul 27 2018 |
9119 |
542.81 |
| Jul 27 2018 |
19302 |
569.82 |
| Jul 27 2018 |
25978 |
569.82 |
| Jul 20 2018 |
19515 |
569.82 |
| Jul 20 2018 |
9285 |
542.81 |
| Jul 20 2018 |
26266 |
569.82 |
| Jul 13 2018 |
9384 |
542.81 |
| Jul 13 2018 |
19294 |
569.82 |
| Jul 13 2018 |
26056 |
569.82 |
| Jul 06 2018 |
19384 |
569.82 |
| Jul 06 2018 |
9385 |
542.81 |
| Jul 06 2018 |
25916 |
569.82 |
| Jun 29 2018 |
9350 |
542.81 |
| Jun 29 2018 |
19315 |
569.82 |
| Jun 29 2018 |
25831 |
569.82 |
| Jun 22 2018 |
9435 |
542.81 |
| Jun 22 2018 |
19675 |
569.82 |
| Jun 22 2018 |
26223 |
569.82 |
| Jun 15 2018 |
9449 |
542.81 |
| Jun 15 2018 |
20048 |
584.99 |
| Jun 15 2018 |
27002 |
584.99 |
| Jun 08 2018 |
20281 |
584.99 |
| Jun 08 2018 |
9558 |
542.81 |
| Jun 08 2018 |
27256 |
584.99 |
| Jun 01 2018 |
20464 |
584.99 |
| Jun 01 2018 |
9500 |
542.81 |
| Jun 01 2018 |
27656 |
584.99 |
| May 25 2018 |
9524 |
542.81 |
| May 25 2018 |
20483 |
584.99 |
| May 25 2018 |
27876 |
584.99 |
| May 18 2018 |
20481 |
584.99 |
| May 18 2018 |
9413 |
542.81 |
| May 18 2018 |
27974 |
584.99 |
| May 11 2018 |
9353 |
542.81 |
| May 11 2018 |
20566 |
592.07 |
| May 11 2018 |
28345 |
592.07 |
| May 04 2018 |
20813 |
592.07 |
| May 04 2018 |
9414 |
542.81 |
| May 04 2018 |
28631 |
592.07 |
| Apr 27 2018 |
9510 |
542.81 |
| Apr 27 2018 |
20899 |
592.07 |
| Apr 27 2018 |
28503 |
592.07 |
| Apr 20 2018 |
21090 |
592.07 |
| Apr 20 2018 |
9450 |
542.81 |
| Apr 20 2018 |
28711 |
592.07 |
| Apr 13 2018 |
21056 |
592.07 |
| Apr 13 2018 |
9252 |
542.81 |
| Apr 13 2018 |
28592 |
592.07 |
| Apr 06 2018 |
20925 |
592.07 |
| Apr 06 2018 |
9291 |
542.81 |
| Apr 06 2018 |
28736 |
592.07 |
| Mar 30 2018 |
9238 |
542.81 |
| Mar 30 2018 |
19343 |
550 |
| Mar 30 2018 |
26604 |
550 |
