| Jun 15 2016 |
2694 |
325.78 |
| Jun 15 2016 |
4896 |
325.78 |
| Jun 08 2016 |
2721 |
325.78 |
| Jun 08 2016 |
4919 |
325.78 |
| Jun 01 2016 |
2882 |
325.78 |
| Jun 01 2016 |
5153 |
325.78 |
| May 25 2016 |
2873 |
325.78 |
| May 25 2016 |
5203 |
325.78 |
| May 18 2016 |
2882 |
325.78 |
| May 18 2016 |
5255 |
325.78 |
| May 11 2016 |
2806 |
325.78 |
| May 11 2016 |
5255 |
325.78 |
| May 04 2016 |
2838 |
325.78 |
| May 04 2016 |
5244 |
325.78 |
| Apr 27 2016 |
2935 |
325.78 |
| Apr 27 2016 |
5332 |
325.78 |
| Apr 20 2016 |
3004 |
325.78 |
| Apr 20 2016 |
5446 |
325.78 |
| Apr 13 2016 |
3046 |
325.78 |
| Apr 13 2016 |
5438 |
325.78 |
| Apr 06 2016 |
3103 |
325.78 |
| Apr 06 2016 |
5496 |
325.78 |
| Mar 30 2016 |
3039 |
325.78 |
| Mar 30 2016 |
5436 |
325.78 |
| Mar 23 2016 |
3115 |
325.78 |
| Mar 23 2016 |
5540 |
325.78 |
| Mar 16 2016 |
3110 |
325.78 |
| Mar 16 2016 |
5489 |
325.78 |
| Mar 09 2016 |
3138 |
325.78 |
| Mar 09 2016 |
5494 |
325.78 |
| Mar 02 2016 |
3145 |
325.78 |
| Mar 02 2016 |
5481 |
325.78 |
| Feb 24 2016 |
3121 |
325.78 |
| Feb 24 2016 |
5484 |
325.78 |
| Feb 17 2016 |
3137 |
325.78 |
| Feb 17 2016 |
5540 |
325.78 |
| Feb 10 2016 |
3150 |
325.78 |
| Feb 10 2016 |
5567 |
325.78 |
| Feb 03 2016 |
3148 |
325.78 |
| Feb 03 2016 |
5599 |
325.78 |
| Jan 27 2016 |
3148 |
325.78 |
| Jan 27 2016 |
5608 |
325.78 |
| Jan 20 2016 |
3148 |
325.78 |
| Jan 20 2016 |
5617 |
325.78 |
| Jan 13 2016 |
3148 |
325.78 |
| Jan 13 2016 |
5629 |
325.78 |
| Jan 06 2016 |
3148 |
325.78 |
| Jan 06 2016 |
5633 |
325.78 |
| Dec 30 2015 |
3149 |
325.78 |
| Dec 30 2015 |
5633 |
325.78 |
| Dec 23 2015 |
3149 |
325.78 |
| Dec 23 2015 |
5633 |
325.78 |
| Dec 16 2015 |
3149 |
325.78 |
| Dec 16 2015 |
5633 |
325.78 |
| Dec 09 2015 |
3149 |
325.78 |
| Dec 09 2015 |
5634 |
325.78 |
| Dec 02 2015 |
3149 |
325.78 |
| Dec 02 2015 |
5636 |
325.78 |
| Nov 25 2015 |
3149 |
325.78 |
| Nov 25 2015 |
5636 |
325.78 |
| Nov 18 2015 |
3149 |
325.78 |
| Nov 18 2015 |
5636 |
325.78 |
| Nov 11 2015 |
3149 |
325.78 |
| Nov 11 2015 |
5635 |
325.78 |
| Nov 04 2015 |
3149 |
325.78 |
| Nov 04 2015 |
5635 |
325.78 |
| Oct 28 2015 |
3149 |
325.78 |
| Oct 28 2015 |
5628 |
325.78 |
| Oct 21 2015 |
3147 |
325.78 |
| Oct 21 2015 |
5629 |
325.78 |
| Oct 14 2015 |
3147 |
325.78 |
| Oct 14 2015 |
5630 |
325.78 |
| Oct 07 2015 |
3147 |
325.78 |
| Oct 07 2015 |
5626 |
325.78 |
| Sep 30 2015 |
3149 |
325.78 |
| Sep 30 2015 |
5634 |
325.78 |
| Sep 23 2015 |
3172 |
325.78 |
| Sep 23 2015 |
5653 |
325.78 |
| Sep 16 2015 |
1844 |
290.48 |
| Sep 16 2015 |
3169 |
325.78 |
| Sep 16 2015 |
4180 |
308.13 |
| Sep 09 2015 |
3166 |
325.78 |
| Sep 09 2015 |
1856 |
290.48 |
| Sep 09 2015 |
4186 |
308.13 |
| Sep 02 2015 |
3120 |
325.78 |
| Sep 02 2015 |
1851 |
290.48 |
| Sep 02 2015 |
4170 |
308.13 |
| Aug 26 2015 |
1908 |
290.48 |
| Aug 26 2015 |
3221 |
325.78 |
| Aug 26 2015 |
4246 |
308.13 |
| Aug 19 2015 |
1909 |
290.48 |
| Aug 19 2015 |
3203 |
325.78 |
| Aug 19 2015 |
4320 |
308.13 |
| Aug 12 2015 |
1937 |
290.48 |
| Aug 12 2015 |
3228 |
325.78 |
| Aug 12 2015 |
4333 |
308.13 |
| Aug 05 2015 |
1950 |
290.48 |
| Aug 05 2015 |
3241 |
325.78 |
| Aug 05 2015 |
4343 |
308.13 |
| Jul 29 2015 |
1974 |
290.48 |
| Jul 29 2015 |
3205 |
325.78 |
| Jul 29 2015 |
4392 |
308.13 |
| Jul 22 2015 |
1956 |
290.48 |
| Jul 22 2015 |
3210 |
325.78 |
| Jul 22 2015 |
4373 |
308.13 |
| Jul 15 2015 |
2018 |
290.48 |
| Jul 15 2015 |
3304 |
325.78 |
| Jul 15 2015 |
4481 |
308.13 |
| Jul 08 2015 |
2076 |
290.48 |
| Jul 08 2015 |
3281 |
290.48 |
| Jul 01 2015 |
2107 |
290.48 |
| Jul 01 2015 |
3305 |
290.48 |
| Jun 24 2015 |
2140 |
290.48 |
| Jun 24 2015 |
3341 |
290.48 |
| Jun 17 2015 |
2171 |
290.48 |
| Jun 17 2015 |
3439 |
290.48 |
| Jun 10 2015 |
2189 |
290.48 |
| Jun 10 2015 |
3366 |
290.48 |
| Jun 03 2015 |
2191 |
290.48 |
| Jun 03 2015 |
3450 |
290.48 |
| May 27 2015 |
2215 |
290.48 |
| May 27 2015 |
3468 |
290.48 |
| May 20 2015 |
2258 |
290.48 |
| May 20 2015 |
3515 |
290.48 |
| May 13 2015 |
2263 |
290.48 |
| May 13 2015 |
3508 |
290.48 |
| May 06 2015 |
2146 |
290.48 |
| May 06 2015 |
3379 |
290.48 |
| Apr 29 2015 |
2216 |
290.48 |
| Apr 29 2015 |
3469 |
290.48 |
| Apr 22 2015 |
2236 |
290.48 |
| Apr 22 2015 |
3474 |
290.48 |
| Apr 15 2015 |
2233 |
290.48 |
| Apr 15 2015 |
3534 |
290.48 |
| Apr 08 2015 |
2940 |
304.56 |
| Apr 08 2015 |
4627 |
304.56 |
| Apr 01 2015 |
2987 |
304.56 |
| Apr 01 2015 |
4688 |
304.56 |
| Mar 25 2015 |
2942 |
304.56 |
| Mar 25 2015 |
4569 |
304.56 |
| Mar 18 2015 |
2958 |
304.56 |
| Mar 18 2015 |
4539 |
304.56 |
| Mar 11 2015 |
2993 |
304.56 |
| Mar 11 2015 |
4757 |
304.56 |
| Mar 04 2015 |
3553 |
313.61 |
| Mar 04 2015 |
5524 |
313.61 |
| Feb 25 2015 |
3568 |
313.61 |
| Feb 25 2015 |
5550 |
313.61 |
| Feb 18 2015 |
3614 |
313.61 |
| Feb 18 2015 |
5630 |
313.61 |
| Feb 11 2015 |
8587 |
382.79 |
| Feb 11 2015 |
3625 |
313.61 |
| Feb 11 2015 |
7262 |
330.9 |
| Feb 04 2015 |
3637 |
313.61 |
| Feb 04 2015 |
8616 |
382.79 |
| Feb 04 2015 |
7276 |
330.9 |
| Jan 28 2015 |
3651 |
313.61 |
| Jan 28 2015 |
8608 |
382.79 |
| Jan 28 2015 |
7297 |
330.9 |
| Jan 21 2015 |
3669 |
313.61 |
| Jan 21 2015 |
8624 |
382.79 |
| Jan 21 2015 |
7321 |
330.9 |
| Jan 14 2015 |
8636 |
382.79 |
| Jan 14 2015 |
3677 |
313.61 |
| Jan 14 2015 |
7332 |
330.9 |
| Jan 07 2015 |
8636 |
382.79 |
| Jan 07 2015 |
3676 |
313.61 |
| Jan 07 2015 |
7326 |
330.9 |
| Dec 31 2014 |
3676 |
313.61 |
| Dec 31 2014 |
8636 |
382.79 |
| Dec 31 2014 |
7325 |
330.9 |
| Dec 24 2014 |
8636 |
382.79 |
| Dec 24 2014 |
3676 |
313.61 |
| Dec 24 2014 |
7325 |
330.9 |
| Dec 17 2014 |
3673 |
313.61 |
| Dec 17 2014 |
8636 |
382.79 |
| Dec 17 2014 |
7325 |
330.9 |
| Dec 10 2014 |
3673 |
313.61 |
| Dec 10 2014 |
8636 |
382.79 |
| Dec 10 2014 |
7325 |
330.9 |
| Dec 03 2014 |
3673 |
313.61 |
| Dec 03 2014 |
8636 |
382.79 |
| Dec 03 2014 |
7325 |
330.9 |
| Nov 26 2014 |
8636 |
382.79 |
| Nov 26 2014 |
3673 |
313.61 |
| Nov 26 2014 |
7325 |
330.9 |
| Nov 19 2014 |
3673 |
313.61 |
| Nov 19 2014 |
8636 |
382.79 |
| Nov 19 2014 |
7325 |
330.9 |
| Nov 12 2014 |
3673 |
313.61 |
| Nov 12 2014 |
8636 |
382.79 |
| Nov 12 2014 |
7325 |
330.9 |
| Nov 05 2014 |
8636 |
382.79 |
| Nov 05 2014 |
3673 |
313.61 |
| Nov 05 2014 |
7325 |
330.9 |
| Oct 29 2014 |
8634 |
382.79 |
| Oct 29 2014 |
3673 |
313.61 |
| Oct 29 2014 |
7325 |
330.9 |
| Oct 22 2014 |
3670 |
313.61 |
| Oct 22 2014 |
8626 |
382.79 |
| Oct 22 2014 |
7337 |
330.9 |
| Oct 15 2014 |
8599 |
382.79 |
| Oct 15 2014 |
3665 |
313.61 |
| Oct 15 2014 |
7334 |
330.9 |
| Oct 08 2014 |
8612 |
382.79 |
| Oct 08 2014 |
3664 |
313.61 |
| Oct 08 2014 |
7341 |
330.9 |
| Oct 01 2014 |
3675 |
313.61 |
| Oct 01 2014 |
8620 |
382.79 |
| Oct 01 2014 |
7348 |
330.9 |
| Sep 24 2014 |
3700 |
313.61 |
| Sep 24 2014 |
8655 |
382.79 |
| Sep 24 2014 |
7335 |
330.9 |
| Sep 17 2014 |
8598 |
382.79 |
| Sep 17 2014 |
4483 |
325.17 |
| Sep 17 2014 |
8693 |
344.38 |
| Sep 10 2014 |
4444 |
325.17 |
| Sep 10 2014 |
8623 |
382.79 |
| Sep 10 2014 |
8690 |
344.38 |
| Sep 03 2014 |
4501 |
325.17 |
| Sep 03 2014 |
8634 |
382.79 |
| Sep 03 2014 |
8740 |
344.38 |
| Aug 27 2014 |
4554 |
325.17 |
| Aug 27 2014 |
8551 |
382.79 |
| Aug 27 2014 |
8727 |
344.38 |
| Aug 20 2014 |
8559 |
382.79 |
| Aug 20 2014 |
4551 |
325.17 |
| Aug 20 2014 |
8730 |
344.38 |
| Aug 13 2014 |
4575 |
325.17 |
| Aug 13 2014 |
8544 |
382.79 |
| Aug 13 2014 |
8770 |
344.38 |
| Aug 06 2014 |
4606 |
325.17 |
| Aug 06 2014 |
8669 |
382.79 |
| Aug 06 2014 |
8794 |
344.38 |
| Jul 30 2014 |
8690 |
382.79 |
| Jul 30 2014 |
4635 |
325.17 |
| Jul 30 2014 |
8885 |
344.38 |
| Jul 23 2014 |
4597 |
325.17 |
| Jul 23 2014 |
8682 |
382.79 |
| Jul 23 2014 |
8885 |
344.38 |
| Jul 16 2014 |
3324 |
305.37 |
| Jul 16 2014 |
8765 |
382.79 |
| Jul 16 2014 |
6906 |
324.72 |
| Jul 09 2014 |
2875 |
295.62 |
| Jul 09 2014 |
8803 |
382.79 |
| Jul 09 2014 |
5845 |
313.05 |
| Jul 02 2014 |
3698 |
309.48 |
| Jul 02 2014 |
8867 |
382.79 |
| Jul 02 2014 |
5651 |
309.48 |
| Jun 25 2014 |
3763 |
309.48 |
| Jun 25 2014 |
8958 |
382.79 |
| Jun 25 2014 |
5614 |
309.48 |
| Jun 18 2014 |
3280 |
300.74 |
| Jun 18 2014 |
8986 |
382.79 |
| Jun 18 2014 |
4908 |
300.74 |
| Jun 11 2014 |
8984 |
382.79 |
| Jun 11 2014 |
3335 |
300.74 |
| Jun 11 2014 |
4963 |
300.74 |
| Jun 04 2014 |
3418 |
300.74 |
| Jun 04 2014 |
9038 |
382.79 |
| Jun 04 2014 |
5030 |
300.74 |
| May 28 2014 |
3460 |
300.74 |
| May 28 2014 |
9041 |
382.79 |
| May 28 2014 |
5064 |
300.74 |
| May 21 2014 |
9050 |
382.79 |
| May 21 2014 |
3536 |
300.74 |
| May 21 2014 |
5111 |
300.74 |
| May 14 2014 |
9124 |
382.79 |
| May 14 2014 |
3581 |
300.74 |
| May 14 2014 |
5139 |
300.74 |
| May 07 2014 |
3591 |
300.74 |
| May 07 2014 |
8873 |
382.79 |
| May 07 2014 |
5162 |
300.74 |
| Apr 30 2014 |
9201 |
382.79 |
| Apr 30 2014 |
3769 |
300.74 |
| Apr 30 2014 |
5338 |
300.74 |
| Apr 23 2014 |
9435 |
382.79 |
| Apr 23 2014 |
3814 |
300.74 |
| Apr 23 2014 |
3290 |
317.76 |
| Apr 23 2014 |
5052 |
296.44 |
| Apr 16 2014 |
3280 |
317.76 |
| Apr 16 2014 |
3825 |
300.74 |
| Apr 16 2014 |
9470 |
382.79 |
| Apr 16 2014 |
5054 |
296.44 |
| Apr 09 2014 |
4118 |
304.73 |
| Apr 09 2014 |
3282 |
317.76 |
| Apr 09 2014 |
6268 |
345.33 |
| Apr 09 2014 |
4986 |
294.28 |
| Apr 02 2014 |
6308 |
345.33 |
| Apr 02 2014 |
4165 |
304.73 |
| Apr 02 2014 |
3199 |
317.76 |
| Apr 02 2014 |
4876 |
294.28 |
| Mar 26 2014 |
3196 |
317.76 |
| Mar 26 2014 |
4245 |
304.73 |
| Mar 26 2014 |
6227 |
345.33 |
| Mar 26 2014 |
4917 |
294.28 |
| Mar 19 2014 |
3281 |
317.76 |
| Mar 19 2014 |
4281 |
304.73 |
| Mar 19 2014 |
6232 |
345.33 |
| Mar 19 2014 |
4967 |
294.28 |
| Mar 12 2014 |
4300 |
304.73 |
| Mar 12 2014 |
3312 |
317.76 |
| Mar 12 2014 |
6268 |
345.33 |
| Mar 12 2014 |
4992 |
294.28 |
| Mar 05 2014 |
6205 |
345.33 |
| Mar 05 2014 |
4779 |
311.37 |
| Mar 05 2014 |
3284 |
317.76 |
| Mar 05 2014 |
5011 |
294.28 |
| Feb 26 2014 |
4801 |
311.37 |
| Feb 26 2014 |
3311 |
317.76 |
| Feb 26 2014 |
6230 |
345.33 |
| Feb 26 2014 |
5037 |
294.28 |
| Feb 19 2014 |
3313 |
317.76 |
| Feb 19 2014 |
4819 |
311.37 |
| Feb 19 2014 |
3877 |
307.86 |
| Feb 19 2014 |
5080 |
294.28 |
| Feb 12 2014 |
3871 |
307.86 |
| Feb 12 2014 |
4825 |
311.37 |
| Feb 12 2014 |
3330 |
317.76 |
| Feb 12 2014 |
5078 |
294.28 |
| Feb 05 2014 |
3328 |
317.76 |
| Feb 05 2014 |
4887 |
311.37 |
| Feb 05 2014 |
3903 |
307.86 |
| Feb 05 2014 |
5114 |
294.28 |
| Jan 29 2014 |
4936 |
311.37 |
| Jan 29 2014 |
3328 |
317.76 |
| Jan 29 2014 |
3896 |
307.86 |
| Jan 29 2014 |
5143 |
294.28 |
| Jan 22 2014 |
3320 |
317.76 |
| Jan 22 2014 |
4938 |
311.37 |
| Jan 22 2014 |
3897 |
307.86 |
| Jan 22 2014 |
5142 |
294.28 |
| Jan 15 2014 |
3320 |
317.76 |
| Jan 15 2014 |
4953 |
311.37 |
| Jan 15 2014 |
3899 |
307.86 |
| Jan 15 2014 |
5152 |
294.28 |
| Jan 08 2014 |
4965 |
311.37 |
| Jan 08 2014 |
3320 |
317.76 |
| Jan 08 2014 |
3899 |
307.86 |
| Jan 08 2014 |
5158 |
294.28 |
| Jan 01 2014 |
4964 |
311.37 |
| Jan 01 2014 |
3320 |
317.76 |
| Jan 01 2014 |
3899 |
307.86 |
| Jan 01 2014 |
5158 |
294.28 |
| Dec 25 2013 |
3899 |
307.86 |
| Dec 25 2013 |
3323 |
317.76 |
| Dec 25 2013 |
4964 |
311.37 |
| Dec 25 2013 |
5157 |
294.28 |
| Dec 18 2013 |
3323 |
317.76 |
| Dec 18 2013 |
4964 |
311.37 |
| Dec 18 2013 |
3899 |
307.86 |
| Dec 18 2013 |
5157 |
294.28 |
| Dec 11 2013 |
3323 |
317.76 |
| Dec 11 2013 |
4964 |
311.37 |
| Dec 11 2013 |
3899 |
307.86 |
| Dec 11 2013 |
5157 |
294.28 |
| Dec 04 2013 |
3899 |
307.86 |
| Dec 04 2013 |
4964 |
311.37 |
| Dec 04 2013 |
3323 |
317.76 |
| Dec 04 2013 |
5158 |
294.28 |
| Nov 27 2013 |
3899 |
307.86 |
| Nov 27 2013 |
4964 |
311.37 |
| Nov 27 2013 |
3323 |
317.76 |
| Nov 27 2013 |
5158 |
294.28 |
| Nov 20 2013 |
4964 |
311.37 |
| Nov 20 2013 |
3323 |
317.76 |
| Nov 20 2013 |
3899 |
307.86 |
| Nov 20 2013 |
5159 |
294.28 |
| Nov 13 2013 |
3899 |
307.86 |
| Nov 13 2013 |
4964 |
311.37 |
| Nov 13 2013 |
3323 |
317.76 |
| Nov 13 2013 |
5158 |
294.28 |
| Nov 06 2013 |
3899 |
307.86 |
| Nov 06 2013 |
3323 |
317.76 |
| Nov 06 2013 |
4964 |
311.37 |
| Nov 06 2013 |
5158 |
294.28 |
| Oct 30 2013 |
3323 |
317.76 |
| Oct 30 2013 |
4964 |
311.37 |
| Oct 30 2013 |
3899 |
307.86 |
| Oct 30 2013 |
5157 |
294.28 |
| Oct 23 2013 |
4964 |
311.37 |
| Oct 23 2013 |
3323 |
317.76 |
| Oct 23 2013 |
3900 |
307.86 |
| Oct 23 2013 |
5157 |
294.28 |
| Oct 16 2013 |
3919 |
307.86 |
| Oct 16 2013 |
4953 |
311.37 |
| Oct 16 2013 |
3312 |
317.76 |
| Oct 16 2013 |
5158 |
294.28 |
| Oct 09 2013 |
3306 |
317.76 |
| Oct 09 2013 |
4960 |
311.37 |
| Oct 09 2013 |
3911 |
307.86 |
| Oct 09 2013 |
5168 |
294.28 |
| Oct 02 2013 |
4961 |
311.37 |
| Oct 02 2013 |
3319 |
317.76 |
| Oct 02 2013 |
3919 |
307.86 |
| Oct 02 2013 |
5167 |
294.28 |
| Sep 25 2013 |
4928 |
311.37 |
| Sep 25 2013 |
3307 |
317.76 |
| Sep 25 2013 |
3907 |
307.86 |
| Sep 25 2013 |
5164 |
294.28 |
| Sep 18 2013 |
3883 |
307.86 |
| Sep 18 2013 |
4923 |
311.37 |
| Sep 18 2013 |
3301 |
317.76 |
| Sep 18 2013 |
5123 |
294.28 |
| Sep 11 2013 |
3242 |
317.76 |
| Sep 11 2013 |
4913 |
311.37 |
| Sep 11 2013 |
3906 |
307.86 |
| Sep 11 2013 |
5130 |
294.28 |
| Sep 04 2013 |
4962 |
311.37 |
| Sep 04 2013 |
3259 |
317.76 |
| Sep 04 2013 |
3919 |
307.86 |
| Sep 04 2013 |
5140 |
294.28 |
| Aug 28 2013 |
3922 |
307.86 |
| Aug 28 2013 |
3363 |
317.76 |
| Aug 28 2013 |
4436 |
303.34 |
| Aug 28 2013 |
5247 |
294.99 |
| Aug 21 2013 |
3354 |
317.76 |
| Aug 21 2013 |
5902 |
323.04 |
| Aug 21 2013 |
3933 |
307.86 |
| Aug 21 2013 |
6206 |
305.96 |
| Aug 14 2013 |
5930 |
323.04 |
| Aug 14 2013 |
2996 |
317.76 |
| Aug 14 2013 |
3930 |
307.86 |
| Aug 14 2013 |
5915 |
305.96 |
| Aug 07 2013 |
3020 |
317.76 |
| Aug 07 2013 |
5162 |
311.67 |
| Aug 07 2013 |
3933 |
307.86 |
| Aug 07 2013 |
5773 |
303.32 |
| Jul 31 2013 |
3018 |
317.76 |
| Jul 31 2013 |
5212 |
311.67 |
| Jul 31 2013 |
3969 |
306.75 |
| Jul 31 2013 |
5601 |
300.57 |
| Jul 24 2013 |
5264 |
311.67 |
| Jul 24 2013 |
3030 |
317.76 |
| Jul 24 2013 |
3952 |
306.75 |
| Jul 24 2013 |
5632 |
300.57 |
| Jul 17 2013 |
5279 |
311.67 |
| Jul 17 2013 |
2942 |
317.76 |
| Jul 17 2013 |
3981 |
306.75 |
| Jul 17 2013 |
5636 |
300.57 |
| Jul 10 2013 |
4009 |
306.75 |
| Jul 10 2013 |
5366 |
311.67 |
| Jul 10 2013 |
2987 |
317.76 |
| Jul 10 2013 |
5703 |
300.57 |
| Jul 03 2013 |
4080 |
291.58 |
| Jul 03 2013 |
2892 |
317.76 |
| Jul 03 2013 |
4014 |
306.75 |
| Jul 03 2013 |
4594 |
286.16 |
| Jun 26 2013 |
2858 |
317.76 |
| Jun 26 2013 |
3977 |
287.26 |
| Jun 26 2013 |
4028 |
306.75 |
| Jun 26 2013 |
4677 |
286.16 |
| Jun 19 2013 |
4095 |
306.75 |
| Jun 19 2013 |
2845 |
317.76 |
| Jun 19 2013 |
4055 |
287.26 |
| Jun 19 2013 |
4645 |
284.47 |
| Jun 12 2013 |
4157 |
306.75 |
| Jun 12 2013 |
4083 |
287.26 |
| Jun 12 2013 |
2978 |
317.76 |
| Jun 12 2013 |
4747 |
284.47 |
| Jun 05 2013 |
2859 |
317.76 |
| Jun 05 2013 |
4031 |
287.26 |
| Jun 05 2013 |
5342 |
326.82 |
| Jun 05 2013 |
4750 |
284.47 |
| May 29 2013 |
4335 |
311.6 |
| May 29 2013 |
4071 |
287.26 |
| May 29 2013 |
2854 |
317.76 |
| May 29 2013 |
4755 |
284.47 |
| May 22 2013 |
4456 |
311.6 |
| May 22 2013 |
2891 |
317.76 |
| May 22 2013 |
4137 |
286.69 |
| May 22 2013 |
4888 |
284.47 |
| May 15 2013 |
3341 |
271.24 |
| May 15 2013 |
2898 |
317.76 |
| May 15 2013 |
4509 |
311.6 |
| May 15 2013 |
4945 |
284.47 |
| May 08 2013 |
3323 |
271.24 |
| May 08 2013 |
2704 |
317.76 |
| May 08 2013 |
4513 |
311.6 |
| May 08 2013 |
4898 |
284.47 |
| May 01 2013 |
4642 |
311.6 |
| May 01 2013 |
3401 |
271.24 |
| May 01 2013 |
2800 |
317.76 |
| May 01 2013 |
4975 |
284.47 |
| Apr 24 2013 |
3446 |
271.24 |
| Apr 24 2013 |
3540 |
292.75 |
| Apr 24 2013 |
4982 |
284.47 |
| Apr 17 2013 |
3493 |
271.24 |
| Apr 17 2013 |
3968 |
299.65 |
| Apr 17 2013 |
4472 |
275.29 |
| Apr 10 2013 |
3478 |
271.24 |
| Apr 10 2013 |
4027 |
299.65 |
| Apr 10 2013 |
4522 |
275.29 |
| Apr 03 2013 |
3656 |
291.81 |
| Apr 03 2013 |
3478 |
271.24 |
| Apr 03 2013 |
4551 |
275.29 |
| Mar 27 2013 |
3528 |
271.24 |
| Mar 27 2013 |
3770 |
291.81 |
| Mar 27 2013 |
4621 |
275.29 |
| Mar 20 2013 |
3503 |
271.24 |
| Mar 20 2013 |
3773 |
291.81 |
| Mar 20 2013 |
4639 |
275.29 |
| Mar 13 2013 |
4012 |
320.74 |
| Mar 13 2013 |
4646 |
275.29 |
| Oct 19 2012 |
4214 |
298.72 |
| Oct 19 2012 |
3570 |
293.63 |
| Oct 19 2012 |
6550 |
314.25 |
| Sep 23 2012 |
3578 |
293.63 |
| Sep 23 2012 |
4196 |
298.72 |
| Sep 23 2012 |
6541 |
314.25 |
| Aug 31 2012 |
3703 |
291.05 |
| Aug 31 2012 |
3496 |
293.63 |
| Aug 31 2012 |
6676 |
317.08 |
| Aug 24 2012 |
3491 |
293.63 |
| Aug 24 2012 |
3665 |
291.05 |
| Aug 24 2012 |
6656 |
317.08 |
| Aug 10 2012 |
2936 |
275.51 |
| Aug 10 2012 |
2179 |
260.29 |
| Aug 10 2012 |
3813 |
275.12 |
| Aug 03 2012 |
2165 |
260.29 |
| Aug 03 2012 |
3035 |
278.52 |
| Aug 03 2012 |
3569 |
270.67 |
| Jul 27 2012 |
2143 |
260.29 |
| Jul 27 2012 |
2983 |
278.52 |
| Jul 27 2012 |
3543 |
270.67 |
| Jul 06 2012 |
2926 |
278.52 |
| Jul 06 2012 |
2108 |
260.29 |
| Jul 06 2012 |
3485 |
270.67 |
| Jun 22 2012 |
2903 |
283.12 |
| Jun 22 2012 |
2119 |
260.29 |
| Jun 22 2012 |
3928 |
282.98 |
| Jun 15 2012 |
2942 |
283.12 |
| Jun 15 2012 |
2091 |
260.29 |
| Jun 15 2012 |
4203 |
282.98 |
| Jun 08 2012 |
2519 |
272.86 |
| Jun 08 2012 |
2096 |
260.29 |
| Jun 08 2012 |
4194 |
282.98 |
| Jun 01 2012 |
1825 |
252.52 |
| Jun 01 2012 |
2158 |
260.29 |
| Jun 01 2012 |
3158 |
261.84 |
| May 25 2012 |
1372 |
242.23 |
| May 25 2012 |
2058 |
260.29 |
| May 25 2012 |
2679 |
253.91 |
| May 18 2012 |
1432 |
242.23 |
| May 18 2012 |
2157 |
260.29 |
| May 18 2012 |
2764 |
253.91 |
| May 11 2012 |
1418 |
242.23 |
| May 11 2012 |
2168 |
260.29 |
| May 11 2012 |
2801 |
253.91 |
| May 04 2012 |
1842 |
252.84 |
| May 04 2012 |
1330 |
242.23 |
| May 04 2012 |
3512 |
271.35 |
| Apr 27 2012 |
1304 |
242.23 |
| Apr 27 2012 |
1687 |
252.84 |
| Apr 27 2012 |
3494 |
271.35 |
| Apr 13 2012 |
1567 |
263.81 |
| Apr 13 2012 |
3525 |
277.53 |
| Apr 06 2012 |
1542 |
263.81 |
| Apr 06 2012 |
3490 |
277.53 |
| Mar 27 2012 |
1548 |
263.81 |
| Mar 27 2012 |
3484 |
277.53 |
| Sep 23 2011 |
1404 |
238.21 |
| Sep 23 2011 |
1300 |
236.21 |
| Sep 23 2011 |
2204 |
250.77 |
| Sep 16 2011 |
1407 |
238.21 |
| Sep 16 2011 |
1300 |
236.21 |
| Sep 16 2011 |
2206 |
250.77 |
| Sep 10 2011 |
1339 |
234.9 |
| Sep 10 2011 |
1276 |
236.21 |
| Sep 10 2011 |
1870 |
239.78 |
| Sep 02 2011 |
1257 |
236.21 |
| Sep 02 2011 |
1339 |
234.9 |
| Sep 02 2011 |
1854 |
239.78 |
| Aug 26 2011 |
1336 |
234.9 |
| Aug 26 2011 |
1259 |
236.21 |
| Aug 26 2011 |
1855 |
239.78 |
| Aug 19 2011 |
1195 |
236.21 |
| Aug 19 2011 |
1421 |
243.36 |
| Aug 19 2011 |
1801 |
245.14 |
| Aug 12 2011 |
1395 |
243.36 |
| Aug 12 2011 |
1193 |
236.21 |
| Aug 12 2011 |
1788 |
245.14 |
| Aug 05 2011 |
1185 |
236.21 |
| Aug 05 2011 |
1399 |
243.36 |
| Aug 05 2011 |
1794 |
245.14 |
| Jul 29 2011 |
1402 |
243.36 |
| Jul 29 2011 |
1187 |
236.21 |
| Jul 29 2011 |
1790 |
245.14 |
| Jul 22 2011 |
1059 |
236.21 |
| Jul 22 2011 |
1279 |
243.36 |
| Jul 22 2011 |
1666 |
245.14 |
| Jul 15 2011 |
1311 |
248.05 |
| Jul 15 2011 |
1015 |
236.21 |
| Jul 15 2011 |
1665 |
247.79 |
| Jul 08 2011 |
675 |
216.18 |
| Jul 08 2011 |
939 |
224.24 |
| Jul 08 2011 |
1149 |
223.69 |
| Jul 01 2011 |
502 |
216.5 |
| Jul 01 2011 |
748 |
216.5 |
| Jun 17 2011 |
504 |
216.5 |
| Jun 17 2011 |
743 |
216.5 |
| Jun 10 2011 |
498 |
216.5 |
| Jun 10 2011 |
816 |
216.5 |
| Jun 03 2011 |
449 |
216.5 |
| Jun 03 2011 |
755 |
216.5 |
| May 29 2011 |
435 |
216.5 |
| May 29 2011 |
786 |
216.5 |
| May 06 2011 |
594 |
216.5 |
| May 06 2011 |
900 |
216.5 |
| Apr 22 2011 |
707 |
216.5 |
| Apr 22 2011 |
1009 |
216.5 |
| Apr 01 2011 |
780 |
216.5 |
| Apr 01 2011 |
1106 |
216.5 |
| Oct 15 2010 |
1188 |
223.67 |
| Oct 15 2010 |
820 |
204.09 |
| Oct 15 2010 |
1400 |
215.26 |
| Aug 15 2010 |
1182 |
223.67 |
| Aug 15 2010 |
800 |
204.09 |
| Aug 15 2010 |
1383 |
215.26 |
| Aug 01 2010 |
800 |
204.09 |
| Aug 01 2010 |
1094 |
223.67 |
| Aug 01 2010 |
1311 |
215.26 |
| Jul 15 2010 |
700 |
204.09 |
| Jul 15 2010 |
1018 |
223.67 |
| Jul 15 2010 |
1184 |
215.26 |
| Jul 01 2010 |
1045 |
223.67 |
| Jul 01 2010 |
714 |
204.09 |
| Jul 01 2010 |
1231 |
215.26 |
| Jun 15 2010 |
721 |
204.09 |
| Jun 15 2010 |
1007 |
223.67 |
| Jun 15 2010 |
1200 |
215.26 |
| Jun 01 2010 |
864 |
223.67 |
| Jun 01 2010 |
621 |
204.09 |
| Jun 01 2010 |
1091 |
215.26 |
| May 27 2010 |
669 |
223.67 |
| May 27 2010 |
503 |
204.09 |
| May 27 2010 |
936 |
215.26 |
| May 15 2010 |
576 |
204.09 |
| May 15 2010 |
813 |
226.86 |
| May 15 2010 |
1238 |
233.89 |
| Apr 30 2010 |
888 |
239.87 |
| Apr 30 2010 |
1271 |
242.54 |
| Apr 15 2010 |
507 |
204.09 |
| Apr 15 2010 |
792 |
235.37 |
| Apr 15 2010 |
1075 |
230.23 |
| Apr 02 2010 |
666 |
235.37 |
| Apr 02 2010 |
367 |
202.38 |
| Apr 02 2010 |
1037 |
242.44 |
