| Apr 19 2024 |
3836 |
388.87 |
| Apr 19 2024 |
3479 |
330.52 |
| Apr 19 2024 |
4377 |
319.86 |
| Apr 17 2024 |
3845 |
388.87 |
| Apr 17 2024 |
3528 |
332.34 |
| Apr 17 2024 |
4402 |
321.01 |
| Apr 10 2024 |
3870 |
388.87 |
| Apr 10 2024 |
3534 |
332.34 |
| Apr 10 2024 |
4414 |
321.01 |
| Apr 03 2024 |
3800 |
388.87 |
| Apr 03 2024 |
2961 |
316.05 |
| Apr 03 2024 |
3650 |
305.38 |
| Mar 27 2024 |
3839 |
388.87 |
| Mar 27 2024 |
2950 |
316.05 |
| Mar 27 2024 |
3658 |
305.38 |
| Mar 21 2024 |
3810 |
388.87 |
| Mar 21 2024 |
2965 |
316.05 |
| Mar 21 2024 |
3654 |
305.38 |
| Mar 14 2024 |
3817 |
388.87 |
| Mar 14 2024 |
2952 |
316.05 |
| Mar 14 2024 |
3604 |
305.38 |
| Mar 07 2024 |
3819 |
388.87 |
| Mar 07 2024 |
2970 |
316.05 |
| Mar 07 2024 |
3609 |
305.38 |
| Feb 29 2024 |
3814 |
388.87 |
| Feb 29 2024 |
2970 |
316.05 |
| Feb 29 2024 |
3629 |
305.38 |
| Feb 22 2024 |
3813 |
388.87 |
| Feb 22 2024 |
3587 |
334.03 |
| Feb 22 2024 |
4505 |
322.7 |
| Feb 15 2024 |
3722 |
388.87 |
| Feb 15 2024 |
3600 |
334.03 |
| Feb 15 2024 |
4492 |
322.7 |
| Feb 08 2024 |
3755 |
388.87 |
| Feb 08 2024 |
3600 |
334.03 |
| Feb 08 2024 |
4458 |
322.7 |
| Feb 01 2024 |
3716 |
388.87 |
| Feb 01 2024 |
3053 |
317.61 |
| Feb 01 2024 |
3619 |
306.95 |
| Jan 25 2024 |
3681 |
388.87 |
| Jan 25 2024 |
3045 |
317.61 |
| Jan 25 2024 |
3612 |
306.95 |
| Jan 18 2024 |
3681 |
388.87 |
| Jan 18 2024 |
3036 |
317.61 |
| Jan 18 2024 |
3603 |
306.95 |
| Jan 11 2024 |
3681 |
388.87 |
| Jan 11 2024 |
3035 |
317.61 |
| Jan 11 2024 |
3601 |
306.95 |
| Jan 04 2024 |
3681 |
388.87 |
| Jan 04 2024 |
3034 |
317.61 |
| Jan 04 2024 |
3599 |
306.95 |
| Dec 28 2023 |
3681 |
388.87 |
| Dec 28 2023 |
3036 |
317.61 |
| Dec 28 2023 |
3599 |
306.95 |
| Dec 21 2023 |
3681 |
388.87 |
| Dec 21 2023 |
3036 |
317.61 |
| Dec 21 2023 |
3599 |
306.95 |
| Dec 14 2023 |
3681 |
388.87 |
| Dec 14 2023 |
3035 |
317.61 |
| Dec 14 2023 |
3599 |
306.95 |
| Dec 07 2023 |
3681 |
388.87 |
| Dec 07 2023 |
3035 |
317.61 |
| Dec 07 2023 |
3599 |
306.95 |
| Nov 30 2023 |
3689 |
388.87 |
| Nov 30 2023 |
3032 |
317.61 |
| Nov 30 2023 |
3601 |
306.95 |
| Nov 23 2023 |
3689 |
388.87 |
| Nov 23 2023 |
3032 |
317.61 |
| Nov 23 2023 |
3597 |
306.95 |
| Nov 16 2023 |
3691 |
388.87 |
| Nov 16 2023 |
3032 |
317.61 |
| Nov 16 2023 |
3594 |
306.95 |
| Nov 09 2023 |
3707 |
388.87 |
| Nov 09 2023 |
3031 |
317.61 |
| Nov 09 2023 |
3595 |
306.95 |
| Nov 02 2023 |
3705 |
388.87 |
| Nov 02 2023 |
3031 |
317.61 |
| Nov 02 2023 |
3595 |
306.95 |
| Oct 26 2023 |
3696 |
388.87 |
| Oct 26 2023 |
3042 |
317.61 |
| Oct 26 2023 |
3594 |
306.95 |
| Oct 19 2023 |
3704 |
388.87 |
| Oct 19 2023 |
3040 |
317.61 |
| Oct 19 2023 |
3565 |
306.95 |
| Oct 12 2023 |
3689 |
388.87 |
| Oct 12 2023 |
3039 |
317.61 |
| Oct 12 2023 |
3567 |
306.95 |
| Oct 05 2023 |
3647 |
388.87 |
| Oct 05 2023 |
3039 |
317.61 |
| Oct 05 2023 |
3494 |
306.95 |
| Sep 28 2023 |
3649 |
388.87 |
| Sep 28 2023 |
3036 |
317.61 |
| Sep 28 2023 |
3524 |
306.95 |
| Sep 21 2023 |
3644 |
388.87 |
| Sep 21 2023 |
3034 |
317.61 |
| Sep 21 2023 |
3515 |
306.95 |
| Sep 14 2023 |
3676 |
388.87 |
| Sep 14 2023 |
3042 |
317.61 |
| Sep 14 2023 |
3524 |
306.95 |
| Sep 07 2023 |
3707 |
388.87 |
| Sep 07 2023 |
3058 |
317.61 |
| Sep 07 2023 |
3526 |
306.95 |
| Aug 31 2023 |
3690 |
388.87 |
| Aug 31 2023 |
3094 |
317.61 |
| Aug 31 2023 |
3556 |
306.95 |
| Aug 24 2023 |
3710 |
388.87 |
| Aug 24 2023 |
3095 |
317.61 |
| Aug 24 2023 |
3547 |
306.95 |
| Aug 17 2023 |
3713 |
388.87 |
| Aug 17 2023 |
3111 |
317.61 |
| Aug 17 2023 |
3562 |
306.95 |
| Aug 10 2023 |
3717 |
388.87 |
| Aug 10 2023 |
3118 |
317.61 |
| Aug 10 2023 |
3584 |
306.95 |
| Aug 03 2023 |
3716 |
388.87 |
| Aug 03 2023 |
3102 |
317.61 |
| Aug 03 2023 |
3582 |
306.95 |
| Jul 27 2023 |
3716 |
388.87 |
| Jul 27 2023 |
3110 |
317.61 |
| Jul 27 2023 |
3583 |
306.95 |
| Jul 20 2023 |
3774 |
388.87 |
| Jul 20 2023 |
3130 |
317.61 |
| Jul 20 2023 |
3549 |
306.95 |
| Jul 13 2023 |
3796 |
388.87 |
| Jul 13 2023 |
3166 |
317.61 |
| Jul 13 2023 |
3594 |
306.95 |
| Jul 06 2023 |
3805 |
388.87 |
| Jul 06 2023 |
3187 |
317.61 |
| Jul 06 2023 |
3608 |
306.95 |
| Jun 29 2023 |
3803 |
388.87 |
| Jun 29 2023 |
3171 |
317.61 |
| Jun 29 2023 |
3600 |
306.95 |
| Jun 22 2023 |
3794 |
388.87 |
| Jun 22 2023 |
3179 |
317.61 |
| Jun 22 2023 |
3602 |
306.95 |
| Jun 15 2023 |
3688 |
388.87 |
| Jun 15 2023 |
1860 |
272.95 |
| Jun 15 2023 |
3615 |
306.95 |
| Jun 08 2023 |
3686 |
388.87 |
| Jun 08 2023 |
1879 |
272.95 |
| Jun 08 2023 |
3635 |
306.95 |
| Jun 01 2023 |
3688 |
388.87 |
| Jun 01 2023 |
1864 |
272.95 |
| Jun 01 2023 |
3621 |
306.95 |
| May 25 2023 |
3690 |
388.87 |
| May 25 2023 |
1868 |
272.95 |
| May 25 2023 |
3616 |
306.95 |
| May 18 2023 |
3675 |
388.87 |
| May 18 2023 |
1873 |
272.95 |
| May 18 2023 |
3635 |
306.95 |
| May 11 2023 |
3696 |
388.87 |
| May 11 2023 |
1867 |
272.95 |
| May 11 2023 |
3597 |
306.95 |
| May 04 2023 |
3635 |
388.87 |
| May 04 2023 |
1837 |
272.95 |
| May 04 2023 |
3527 |
306.95 |
| Apr 27 2023 |
1283 |
323.62 |
| Apr 27 2023 |
1842 |
272.95 |
| Apr 27 2023 |
2141 |
268 |
| Apr 20 2023 |
1181 |
323.62 |
| Apr 20 2023 |
2402 |
295.18 |
| Apr 20 2023 |
2636 |
284.51 |
| Apr 13 2023 |
1186 |
323.62 |
| Apr 13 2023 |
2390 |
295.18 |
| Apr 13 2023 |
2626 |
284.51 |
| Apr 06 2023 |
1174 |
323.62 |
| Apr 06 2023 |
2398 |
295.18 |
| Apr 06 2023 |
2630 |
284.51 |
| Mar 30 2023 |
2622 |
303.64 |
| Mar 30 2023 |
3348 |
303.64 |
| Mar 23 2023 |
2593 |
303.64 |
| Mar 23 2023 |
3333 |
303.64 |
| Mar 16 2023 |
2894 |
315.43 |
| Mar 16 2023 |
3798 |
315.43 |
| Mar 09 2023 |
3535 |
336.81 |
| Mar 09 2023 |
4684 |
336.81 |
| Mar 02 2023 |
3503 |
336.81 |
| Mar 02 2023 |
4657 |
336.81 |
| Feb 23 2023 |
3494 |
336.81 |
| Feb 23 2023 |
4653 |
336.81 |
| Feb 16 2023 |
3473 |
336.81 |
| Feb 16 2023 |
4600 |
336.81 |
| Feb 09 2023 |
3462 |
336.81 |
| Feb 09 2023 |
4595 |
336.81 |
| Feb 02 2023 |
3438 |
336.81 |
| Feb 02 2023 |
4575 |
336.81 |
| Jan 26 2023 |
3430 |
336.81 |
| Jan 26 2023 |
4566 |
336.81 |
| Jan 19 2023 |
3418 |
336.81 |
| Jan 19 2023 |
4553 |
336.81 |
| Jan 12 2023 |
3416 |
336.81 |
| Jan 12 2023 |
4552 |
336.81 |
| Jan 05 2023 |
3416 |
336.81 |
| Jan 05 2023 |
4552 |
336.81 |
| Dec 29 2022 |
3416 |
336.81 |
| Dec 29 2022 |
4552 |
336.81 |
| Dec 22 2022 |
3416 |
336.81 |
| Dec 22 2022 |
4552 |
336.81 |
| Dec 15 2022 |
3414 |
336.81 |
| Dec 15 2022 |
4551 |
336.81 |
| Dec 08 2022 |
3413 |
336.81 |
| Dec 08 2022 |
4548 |
336.81 |
| Dec 01 2022 |
3413 |
336.81 |
| Dec 01 2022 |
4548 |
336.81 |
| Nov 24 2022 |
3413 |
336.81 |
| Nov 24 2022 |
4548 |
336.81 |
| Nov 17 2022 |
3410 |
336.81 |
| Nov 17 2022 |
4549 |
336.81 |
| Nov 10 2022 |
3410 |
336.81 |
| Nov 10 2022 |
4550 |
336.81 |
| Nov 03 2022 |
3400 |
336.81 |
| Nov 03 2022 |
4538 |
336.81 |
| Oct 27 2022 |
3395 |
336.81 |
| Oct 27 2022 |
4533 |
336.81 |
| Oct 20 2022 |
3395 |
336.81 |
| Oct 20 2022 |
4535 |
336.81 |
| Oct 13 2022 |
3395 |
336.81 |
| Oct 13 2022 |
4532 |
336.81 |
| Oct 06 2022 |
3398 |
336.81 |
| Oct 06 2022 |
4530 |
336.81 |
| Sep 29 2022 |
3405 |
336.81 |
| Sep 29 2022 |
4531 |
336.81 |
| Sep 22 2022 |
3402 |
336.81 |
| Sep 22 2022 |
4532 |
336.81 |
| Sep 15 2022 |
3396 |
336.81 |
| Sep 15 2022 |
4528 |
336.81 |
| Sep 08 2022 |
3371 |
336.81 |
| Sep 08 2022 |
4513 |
336.81 |
| Sep 01 2022 |
3321 |
336.81 |
| Sep 01 2022 |
4455 |
336.81 |
| Aug 25 2022 |
3286 |
336.81 |
| Aug 25 2022 |
4418 |
336.81 |
| Aug 18 2022 |
3277 |
336.81 |
| Aug 18 2022 |
4389 |
336.81 |
| Aug 11 2022 |
3227 |
336.81 |
| Aug 11 2022 |
4352 |
336.81 |
| Aug 04 2022 |
3224 |
336.81 |
| Aug 04 2022 |
4337 |
336.81 |
| Jul 28 2022 |
2246 |
300.05 |
| Jul 28 2022 |
2950 |
300.05 |
| Jul 21 2022 |
2202 |
300.05 |
| Jul 21 2022 |
2899 |
300.05 |
| Jul 14 2022 |
2201 |
300.05 |
| Jul 14 2022 |
2899 |
300.05 |
| Jul 07 2022 |
2181 |
300.05 |
| Jul 07 2022 |
2885 |
300.05 |
| Jun 30 2022 |
2170 |
300.05 |
| Jun 30 2022 |
2876 |
300.05 |
| Jun 23 2022 |
2145 |
300.05 |
| Jun 23 2022 |
2854 |
300.05 |
| Jun 16 2022 |
2080 |
300.05 |
| Jun 16 2022 |
2795 |
300.05 |
| Jun 09 2022 |
2069 |
300.05 |
| Jun 09 2022 |
2727 |
300.05 |
| Jun 02 2022 |
1997 |
300.05 |
| Jun 02 2022 |
2683 |
300.05 |
| May 26 2022 |
1964 |
300.05 |
| May 26 2022 |
2599 |
300.05 |
| May 19 2022 |
1923 |
300.05 |
| May 19 2022 |
2557 |
300.05 |
| May 12 2022 |
1917 |
300.05 |
| May 12 2022 |
2550 |
300.05 |
| May 05 2022 |
1868 |
300.05 |
| May 05 2022 |
2489 |
300.05 |
| Apr 28 2022 |
1826 |
300.05 |
| Apr 28 2022 |
2455 |
300.05 |
| Apr 21 2022 |
1750 |
300.05 |
| Apr 21 2022 |
2382 |
300.05 |
| Apr 14 2022 |
1737 |
300.47 |
| Apr 14 2022 |
2344 |
300.47 |
| Apr 07 2022 |
1714 |
300.47 |
| Apr 07 2022 |
2311 |
300.47 |
| Mar 31 2022 |
1708 |
300.47 |
| Mar 31 2022 |
2303 |
300.47 |
| Mar 24 2022 |
1673 |
300.47 |
| Mar 24 2022 |
2276 |
300.47 |
| Mar 17 2022 |
1660 |
300.47 |
| Mar 17 2022 |
2265 |
300.47 |
| Mar 10 2022 |
1649 |
300.47 |
| Mar 10 2022 |
2234 |
300.47 |
| Mar 03 2022 |
6504 |
504.88 |
| Mar 03 2022 |
2340 |
342.38 |
| Mar 03 2022 |
4311 |
372.29 |
| Feb 24 2022 |
6348 |
504.88 |
| Feb 24 2022 |
2624 |
357.11 |
| Feb 24 2022 |
5892 |
413.63 |
| Feb 17 2022 |
6023 |
504.88 |
| Feb 17 2022 |
2474 |
357.11 |
| Feb 17 2022 |
5512 |
413.63 |
| Feb 10 2022 |
6115 |
504.88 |
| Feb 10 2022 |
3936 |
426.41 |
| Feb 10 2022 |
5651 |
413.63 |
| Feb 03 2022 |
6238 |
504.88 |
| Feb 03 2022 |
3415 |
400.86 |
| Feb 03 2022 |
4827 |
393.38 |
| Jan 27 2022 |
6282 |
504.88 |
| Jan 27 2022 |
2900 |
376.47 |
| Jan 27 2022 |
4205 |
377.25 |
| Jan 20 2022 |
6334 |
504.88 |
| Jan 20 2022 |
2918 |
376.47 |
| Jan 20 2022 |
4220 |
377.25 |
| Jan 13 2022 |
6334 |
504.88 |
| Jan 13 2022 |
2937 |
376.47 |
| Jan 13 2022 |
4229 |
377.25 |
| Jan 06 2022 |
6334 |
504.88 |
| Jan 06 2022 |
2937 |
376.47 |
| Jan 06 2022 |
4229 |
377.25 |
| Dec 30 2021 |
6344 |
504.88 |
| Dec 30 2021 |
2939 |
376.47 |
| Dec 30 2021 |
4230 |
377.25 |
| Dec 23 2021 |
6344 |
504.88 |
| Dec 23 2021 |
2939 |
376.47 |
| Dec 23 2021 |
4230 |
377.25 |
| Dec 16 2021 |
6344 |
504.88 |
| Dec 16 2021 |
2939 |
376.47 |
| Dec 16 2021 |
4230 |
377.25 |
| Dec 09 2021 |
6344 |
504.88 |
| Dec 09 2021 |
2939 |
376.47 |
| Dec 09 2021 |
4230 |
377.25 |
| Dec 02 2021 |
6344 |
504.88 |
| Dec 02 2021 |
2940 |
376.47 |
| Dec 02 2021 |
4231 |
377.25 |
| Nov 25 2021 |
6344 |
504.88 |
| Nov 25 2021 |
2940 |
376.47 |
| Nov 25 2021 |
4231 |
377.25 |
| Nov 18 2021 |
6344 |
504.88 |
| Nov 18 2021 |
2940 |
376.47 |
| Nov 18 2021 |
4231 |
377.25 |
| Nov 11 2021 |
6345 |
504.88 |
| Nov 11 2021 |
2940 |
376.47 |
| Nov 11 2021 |
4231 |
377.25 |
| Nov 04 2021 |
6342 |
504.88 |
| Nov 04 2021 |
2940 |
376.47 |
| Nov 04 2021 |
4240 |
377.25 |
| Oct 28 2021 |
6342 |
504.88 |
| Oct 28 2021 |
2940 |
376.47 |
| Oct 28 2021 |
4240 |
377.25 |
| Oct 21 2021 |
6343 |
504.88 |
| Oct 21 2021 |
2940 |
376.47 |
| Oct 21 2021 |
4240 |
377.25 |
| Oct 14 2021 |
6354 |
504.88 |
| Oct 14 2021 |
2940 |
376.47 |
| Oct 14 2021 |
4246 |
377.25 |
| Oct 07 2021 |
6375 |
504.88 |
| Oct 07 2021 |
2941 |
376.47 |
| Oct 07 2021 |
4246 |
377.25 |
| Sep 30 2021 |
6396 |
504.88 |
| Sep 30 2021 |
2912 |
376.47 |
| Sep 30 2021 |
4211 |
377.25 |
| Sep 23 2021 |
6443 |
504.88 |
| Sep 23 2021 |
2826 |
376.47 |
| Sep 23 2021 |
4107 |
377.25 |
| Sep 16 2021 |
6382 |
504.88 |
| Sep 16 2021 |
2794 |
376.47 |
| Sep 16 2021 |
4026 |
377.25 |
| Sep 09 2021 |
6463 |
504.88 |
| Sep 09 2021 |
2776 |
376.47 |
| Sep 09 2021 |
4024 |
377.25 |
| Sep 02 2021 |
6602 |
504.88 |
| Sep 02 2021 |
2649 |
376.47 |
| Sep 02 2021 |
3883 |
377.25 |
| Aug 26 2021 |
6720 |
504.88 |
| Aug 26 2021 |
2637 |
376.47 |
| Aug 26 2021 |
3902 |
377.25 |
| Aug 19 2021 |
6866 |
504.88 |
| Aug 19 2021 |
2474 |
376.47 |
| Aug 19 2021 |
3770 |
377.25 |
| Aug 12 2021 |
6912 |
504.88 |
| Aug 12 2021 |
2431 |
376.47 |
| Aug 12 2021 |
3741 |
377.25 |
| Aug 05 2021 |
7076 |
504.88 |
| Aug 05 2021 |
2390 |
376.47 |
| Aug 05 2021 |
3676 |
377.25 |
| Jul 29 2021 |
7264 |
504.88 |
| Jul 29 2021 |
2355 |
376.47 |
| Jul 29 2021 |
3619 |
377.25 |
| Jul 22 2021 |
7247 |
504.88 |
| Jul 22 2021 |
2227 |
376.47 |
| Jul 22 2021 |
3479 |
377.25 |
| Jul 15 2021 |
7585 |
504.88 |
| Jul 15 2021 |
2201 |
376.47 |
| Jul 15 2021 |
3451 |
377.25 |
| Jul 08 2021 |
7606 |
504.88 |
| Jul 08 2021 |
2202 |
376.47 |
| Jul 08 2021 |
3422 |
377.25 |
| Jul 01 2021 |
7682 |
504.88 |
| Jul 01 2021 |
2173 |
376.47 |
| Jul 01 2021 |
3399 |
377.25 |
| Jun 24 2021 |
7717 |
504.88 |
| Jun 24 2021 |
2156 |
376.47 |
| Jun 24 2021 |
3359 |
377.25 |
| Jun 17 2021 |
7664 |
504.88 |
| Jun 17 2021 |
4074 |
439.37 |
| Jun 17 2021 |
6614 |
439.37 |
| Jun 10 2021 |
7577 |
504.88 |
| Jun 10 2021 |
4010 |
439.37 |
| Jun 10 2021 |
6463 |
439.37 |
| Jun 03 2021 |
6765 |
445.45 |
| May 27 2021 |
7514 |
504.88 |
| May 27 2021 |
4718 |
434.27 |
| May 27 2021 |
7644 |
445.45 |
| May 07 2021 |
12268 |
445.45 |
| Mar 05 2021 |
2221 |
468.1 |
| Mar 05 2021 |
2643 |
504.88 |
| Mar 05 2021 |
4181 |
488.31 |
| Feb 26 2021 |
2672 |
468.1 |
| Feb 26 2021 |
3170 |
504.88 |
| Feb 26 2021 |
4887 |
488.31 |
| Feb 19 2021 |
2831 |
468.1 |
| Feb 19 2021 |
3995 |
504.88 |
| Feb 19 2021 |
5533 |
488.31 |
| Feb 12 2021 |
4360 |
504.88 |
| Feb 12 2021 |
4023 |
509.61 |
| Feb 12 2021 |
6526 |
505.13 |
| Feb 05 2021 |
3739 |
483.11 |
| Feb 05 2021 |
4645 |
504.88 |
| Feb 05 2021 |
5885 |
479.58 |
| Jan 29 2021 |
2791 |
445.45 |
| Jan 29 2021 |
4794 |
504.88 |
| Jan 29 2021 |
4439 |
445.45 |
| Jan 22 2021 |
4940 |
504.88 |
| Jan 22 2021 |
2850 |
445.45 |
| Jan 22 2021 |
4540 |
445.45 |
| Jan 15 2021 |
2935 |
445.45 |
| Jan 15 2021 |
4940 |
504.88 |
| Jan 15 2021 |
4624 |
445.45 |
| Jan 08 2021 |
2935 |
445.45 |
| Jan 08 2021 |
4940 |
504.88 |
| Jan 08 2021 |
4608 |
445.45 |
| Jan 01 2021 |
2921 |
445.45 |
| Jan 01 2021 |
4940 |
504.88 |
| Jan 01 2021 |
4574 |
445.45 |
| Dec 25 2020 |
4940 |
504.88 |
| Dec 25 2020 |
2921 |
445.45 |
| Dec 25 2020 |
4574 |
445.45 |
| Dec 18 2020 |
2921 |
445.45 |
| Dec 18 2020 |
4940 |
504.88 |
| Dec 18 2020 |
4574 |
445.45 |
| Dec 11 2020 |
2921 |
445.45 |
| Dec 11 2020 |
4940 |
504.88 |
| Dec 11 2020 |
4564 |
445.45 |
| Dec 04 2020 |
2893 |
445.45 |
| Dec 04 2020 |
4940 |
504.88 |
| Dec 04 2020 |
4539 |
445.45 |
| Nov 27 2020 |
2893 |
445.45 |
| Nov 27 2020 |
4940 |
504.88 |
| Nov 27 2020 |
4539 |
445.45 |
| Nov 20 2020 |
2893 |
445.45 |
| Nov 20 2020 |
4940 |
504.88 |
| Nov 20 2020 |
4539 |
445.45 |
| Nov 13 2020 |
2893 |
445.45 |
| Nov 13 2020 |
4940 |
504.88 |
| Nov 13 2020 |
4539 |
445.45 |
| Nov 06 2020 |
4940 |
504.88 |
| Nov 06 2020 |
2893 |
445.45 |
| Nov 06 2020 |
4609 |
445.45 |
| Oct 30 2020 |
2891 |
445.45 |
| Oct 30 2020 |
4927 |
504.88 |
| Oct 30 2020 |
4553 |
445.45 |
| Oct 23 2020 |
2891 |
445.45 |
| Oct 23 2020 |
4752 |
504.88 |
| Oct 23 2020 |
4506 |
445.45 |
| Oct 16 2020 |
4813 |
504.88 |
| Oct 16 2020 |
2869 |
445.45 |
| Oct 16 2020 |
4489 |
445.45 |
| Oct 09 2020 |
2839 |
445.45 |
| Oct 09 2020 |
4805 |
504.88 |
| Oct 09 2020 |
4460 |
445.45 |
| Oct 02 2020 |
4697 |
504.88 |
| Oct 02 2020 |
2650 |
445.45 |
| Oct 02 2020 |
4230 |
445.45 |
| Sep 25 2020 |
4630 |
504.88 |
| Sep 25 2020 |
2687 |
445.45 |
| Sep 25 2020 |
4264 |
445.45 |
| Sep 18 2020 |
2705 |
445.45 |
| Sep 18 2020 |
4662 |
504.88 |
| Sep 18 2020 |
4282 |
445.45 |
| Sep 11 2020 |
2759 |
445.45 |
| Sep 11 2020 |
4490 |
504.88 |
| Sep 11 2020 |
4084 |
445.45 |
| Sep 04 2020 |
2928 |
445.45 |
| Sep 04 2020 |
5052 |
504.88 |
| Sep 04 2020 |
4578 |
445.45 |
| Aug 28 2020 |
5432 |
504.88 |
| Aug 28 2020 |
3273 |
445.45 |
| Aug 28 2020 |
4943 |
445.45 |
| Aug 21 2020 |
3524 |
445.45 |
| Aug 21 2020 |
5801 |
504.88 |
| Aug 21 2020 |
5360 |
445.45 |
| Aug 14 2020 |
3641 |
445.45 |
| Aug 14 2020 |
6022 |
504.88 |
| Aug 14 2020 |
5525 |
445.45 |
| Aug 07 2020 |
6498 |
504.88 |
| Aug 07 2020 |
3939 |
445.45 |
| Aug 07 2020 |
5923 |
445.45 |
| Jul 31 2020 |
4274 |
445.45 |
| Jul 31 2020 |
6910 |
504.88 |
| Jul 31 2020 |
6315 |
445.45 |
| Jul 24 2020 |
4637 |
445.45 |
| Jul 24 2020 |
7204 |
504.88 |
| Jul 24 2020 |
6748 |
445.45 |
| Jul 17 2020 |
4348 |
434.27 |
| Jul 17 2020 |
7676 |
504.88 |
| Jul 17 2020 |
7080 |
445.45 |
| Jul 10 2020 |
8019 |
504.88 |
| Jul 10 2020 |
4714 |
434.27 |
| Jul 10 2020 |
7477 |
445.45 |
| Jul 03 2020 |
4769 |
434.27 |
| Jul 03 2020 |
8237 |
504.88 |
| Jul 03 2020 |
7564 |
445.45 |
| Jun 26 2020 |
5113 |
434.27 |
| Jun 26 2020 |
8568 |
504.88 |
| Jun 26 2020 |
7978 |
445.45 |
| Jun 19 2020 |
5272 |
434.27 |
| Jun 19 2020 |
8807 |
504.88 |
| Jun 19 2020 |
8295 |
445.45 |
| Jun 12 2020 |
5447 |
434.27 |
| Jun 12 2020 |
9251 |
504.88 |
| Jun 12 2020 |
8554 |
445.45 |
| Jun 05 2020 |
5651 |
434.27 |
| Jun 05 2020 |
9452 |
504.88 |
| Jun 05 2020 |
8819 |
445.45 |
| May 29 2020 |
5892 |
434.27 |
| May 29 2020 |
9764 |
504.88 |
| May 29 2020 |
9093 |
445.45 |
| May 22 2020 |
10052 |
504.88 |
| May 22 2020 |
6130 |
434.27 |
| May 22 2020 |
9429 |
445.45 |
| May 15 2020 |
6262 |
434.27 |
| May 15 2020 |
10577 |
504.88 |
| May 15 2020 |
9760 |
445.45 |
| May 08 2020 |
6386 |
434.27 |
| May 08 2020 |
10839 |
504.88 |
| May 08 2020 |
10001 |
445.45 |
| May 01 2020 |
11393 |
504.88 |
| May 01 2020 |
6710 |
434.27 |
| May 01 2020 |
10537 |
445.45 |
| Apr 24 2020 |
6943 |
434.27 |
| Apr 24 2020 |
11858 |
504.88 |
| Apr 24 2020 |
11204 |
445.45 |
| Apr 17 2020 |
12270 |
504.88 |
| Apr 17 2020 |
6984 |
434.27 |
| Apr 17 2020 |
11454 |
445.45 |
| Apr 10 2020 |
12637 |
504.88 |
| Apr 10 2020 |
7148 |
434.27 |
| Apr 10 2020 |
11723 |
445.45 |
| Apr 03 2020 |
7317 |
434.27 |
| Apr 03 2020 |
13126 |
504.88 |
| Apr 03 2020 |
12043 |
445.45 |
| Mar 27 2020 |
7500 |
434.27 |
| Mar 27 2020 |
13594 |
504.88 |
| Mar 27 2020 |
12364 |
445.45 |
| Mar 20 2020 |
7601 |
434.27 |
| Mar 20 2020 |
13843 |
504.88 |
| Mar 20 2020 |
12528 |
445.45 |
| Mar 13 2020 |
7897 |
436.65 |
| Mar 13 2020 |
11524 |
436.65 |
| Mar 06 2020 |
7933 |
436.65 |
| Mar 06 2020 |
9054 |
446.29 |
| Mar 06 2020 |
11621 |
436.65 |
| Feb 28 2020 |
7919 |
436.65 |
| Feb 28 2020 |
9114 |
446.29 |
| Feb 28 2020 |
11662 |
436.65 |
| Feb 21 2020 |
8942 |
446.29 |
| Feb 21 2020 |
7477 |
433.16 |
| Feb 21 2020 |
11058 |
433.16 |
| Feb 14 2020 |
7507 |
433.16 |
| Feb 14 2020 |
8975 |
446.29 |
| Feb 14 2020 |
11090 |
433.16 |
| Feb 07 2020 |
8956 |
448.44 |
| Feb 07 2020 |
8958 |
446.29 |
| Feb 07 2020 |
13111 |
448.44 |
| Jan 31 2020 |
9226 |
450.88 |
| Jan 31 2020 |
9022 |
446.29 |
| Jan 31 2020 |
11442 |
436.11 |
| Jan 24 2020 |
9018 |
446.29 |
| Jan 24 2020 |
9247 |
450.88 |
| Jan 24 2020 |
11434 |
436.11 |
| Jan 17 2020 |
8900 |
448.31 |
| Jan 17 2020 |
9025 |
446.29 |
| Jan 17 2020 |
11024 |
433.54 |
| Jan 10 2020 |
8898 |
448.31 |
| Jan 10 2020 |
9025 |
446.29 |
| Jan 10 2020 |
11025 |
433.54 |
| Jan 03 2020 |
8904 |
448.31 |
| Jan 03 2020 |
9027 |
446.29 |
| Jan 03 2020 |
11033 |
433.54 |
| Dec 27 2019 |
8898 |
448.31 |
| Dec 27 2019 |
9027 |
446.29 |
| Dec 27 2019 |
11030 |
433.54 |
| Dec 20 2019 |
8898 |
448.31 |
| Dec 20 2019 |
9027 |
446.29 |
| Dec 20 2019 |
11030 |
433.54 |
| Dec 13 2019 |
8899 |
448.31 |
| Dec 13 2019 |
9027 |
446.29 |
| Dec 13 2019 |
11032 |
433.54 |
| Dec 06 2019 |
9027 |
446.29 |
| Dec 06 2019 |
8887 |
448.31 |
| Dec 06 2019 |
11020 |
433.54 |
| Nov 29 2019 |
8869 |
448.31 |
| Nov 29 2019 |
9027 |
446.29 |
| Nov 29 2019 |
11025 |
433.54 |
| Nov 22 2019 |
8869 |
448.31 |
| Nov 22 2019 |
9027 |
446.29 |
| Nov 22 2019 |
11025 |
433.54 |
| Nov 15 2019 |
9027 |
446.29 |
| Nov 15 2019 |
8870 |
448.31 |
| Nov 15 2019 |
11030 |
433.54 |
| Nov 08 2019 |
8874 |
448.31 |
| Nov 08 2019 |
9009 |
446.29 |
| Nov 08 2019 |
10988 |
433.54 |
| Nov 01 2019 |
8825 |
446.29 |
| Nov 01 2019 |
8868 |
448.31 |
| Nov 01 2019 |
10842 |
433.54 |
| Oct 25 2019 |
8825 |
446.29 |
| Oct 25 2019 |
8885 |
448.31 |
| Oct 25 2019 |
10857 |
433.54 |
| Oct 18 2019 |
8885 |
448.31 |
| Oct 18 2019 |
8860 |
446.29 |
| Oct 18 2019 |
10871 |
433.54 |
| Oct 11 2019 |
8887 |
448.31 |
| Oct 11 2019 |
8840 |
446.29 |
| Oct 11 2019 |
10868 |
433.54 |
| Oct 04 2019 |
8901 |
448.31 |
| Oct 04 2019 |
8824 |
446.29 |
| Oct 04 2019 |
10858 |
433.54 |
| Sep 27 2019 |
8827 |
446.29 |
| Sep 27 2019 |
8902 |
448.31 |
| Sep 27 2019 |
10970 |
433.54 |
| Sep 20 2019 |
8908 |
448.31 |
| Sep 20 2019 |
8809 |
446.29 |
| Sep 20 2019 |
10972 |
433.54 |
| Sep 13 2019 |
8868 |
448.31 |
| Sep 13 2019 |
8876 |
446.29 |
| Sep 13 2019 |
10986 |
433.54 |
| Sep 06 2019 |
9046 |
446.29 |
| Sep 06 2019 |
8875 |
448.31 |
| Sep 06 2019 |
11169 |
433.54 |
| Aug 30 2019 |
8981 |
448.31 |
| Aug 30 2019 |
9103 |
446.29 |
| Aug 30 2019 |
11240 |
433.54 |
| Aug 23 2019 |
9054 |
448.31 |
| Aug 23 2019 |
9221 |
446.29 |
| Aug 23 2019 |
11363 |
433.54 |
| Aug 16 2019 |
9072 |
448.31 |
| Aug 16 2019 |
9183 |
446.29 |
| Aug 16 2019 |
11320 |
433.54 |
| Aug 09 2019 |
9212 |
446.29 |
| Aug 09 2019 |
9095 |
448.31 |
| Aug 09 2019 |
11347 |
433.54 |
| Aug 02 2019 |
9187 |
448.31 |
| Aug 02 2019 |
9280 |
446.29 |
| Aug 02 2019 |
11435 |
433.54 |
| Jul 26 2019 |
9261 |
448.31 |
| Jul 26 2019 |
9280 |
446.29 |
| Jul 26 2019 |
11535 |
433.54 |
| Jul 19 2019 |
7496 |
430.55 |
| Jul 19 2019 |
9441 |
446.29 |
| Jul 19 2019 |
13472 |
446.83 |
| Jul 12 2019 |
7655 |
430.55 |
| Jul 12 2019 |
9438 |
446.29 |
| Jul 12 2019 |
13608 |
446.83 |
| Jul 05 2019 |
7948 |
430.55 |
| Jul 05 2019 |
9623 |
446.29 |
| Jul 05 2019 |
13911 |
446.83 |
| Jun 28 2019 |
8063 |
430.55 |
| Jun 28 2019 |
9688 |
446.29 |
| Jun 28 2019 |
11797 |
430.55 |
| Jun 21 2019 |
9680 |
446.29 |
| Jun 21 2019 |
8029 |
430.55 |
| Jun 21 2019 |
11682 |
430.55 |
| Jun 14 2019 |
6383 |
412.6 |
| Jun 14 2019 |
9683 |
446.29 |
| Jun 14 2019 |
9862 |
416.89 |
| Jun 07 2019 |
6512 |
412.6 |
| Jun 07 2019 |
9762 |
446.29 |
| Jun 07 2019 |
10006 |
416.89 |
| May 31 2019 |
9720 |
446.29 |
| May 31 2019 |
6471 |
412.6 |
| May 31 2019 |
10009 |
416.89 |
| May 24 2019 |
6559 |
412.6 |
| May 24 2019 |
9697 |
446.29 |
| May 24 2019 |
10079 |
416.89 |
| May 17 2019 |
9764 |
446.29 |
| May 17 2019 |
7235 |
418.99 |
| May 17 2019 |
11650 |
428.3 |
| May 10 2019 |
9846 |
446.29 |
| May 10 2019 |
7219 |
418.99 |
| May 10 2019 |
11598 |
428.3 |
| May 03 2019 |
7247 |
418.99 |
| May 03 2019 |
9905 |
446.29 |
| May 03 2019 |
11678 |
428.3 |
| Apr 26 2019 |
6700 |
413 |
| Apr 26 2019 |
10008 |
446.29 |
| Apr 26 2019 |
9275 |
412.27 |
| Apr 19 2019 |
8067 |
425.65 |
| Apr 19 2019 |
9932 |
446.29 |
| Apr 19 2019 |
10328 |
420.42 |
| Apr 18 2019 |
9943 |
446.29 |
| Apr 18 2019 |
8078 |
425.65 |
| Apr 12 2019 |
10410 |
447.67 |
| Apr 12 2019 |
9953 |
446.29 |
| Apr 12 2019 |
12516 |
436.06 |
| Apr 05 2019 |
9944 |
445.12 |
| Apr 05 2019 |
9554 |
446.29 |
| Apr 05 2019 |
11807 |
433.5 |
| Mar 29 2019 |
9816 |
445.12 |
| Mar 29 2019 |
9505 |
446.29 |
| Mar 29 2019 |
11686 |
433.5 |
| Mar 22 2019 |
9382 |
446.29 |
| Mar 22 2019 |
9264 |
440.45 |
| Mar 22 2019 |
13660 |
449.53 |
| Mar 15 2019 |
9236 |
440.45 |
| Mar 15 2019 |
9511 |
446.29 |
| Mar 15 2019 |
13682 |
449.53 |
| Mar 08 2019 |
6133 |
407.62 |
| Mar 08 2019 |
8542 |
409.95 |
| Mar 01 2019 |
7470 |
422.59 |
| Mar 01 2019 |
10132 |
422.59 |
| Feb 22 2019 |
7497 |
422.59 |
| Feb 22 2019 |
10161 |
422.59 |
| Feb 15 2019 |
7448 |
422.59 |
| Feb 15 2019 |
10107 |
422.59 |
| Feb 08 2019 |
6676 |
414.43 |
| Feb 08 2019 |
9051 |
414.43 |
| Feb 01 2019 |
6710 |
414.43 |
| Feb 01 2019 |
9050 |
414.43 |
| Jan 25 2019 |
6721 |
414.43 |
| Jan 25 2019 |
9083 |
414.43 |
| Jan 18 2019 |
8558 |
434.54 |
| Jan 18 2019 |
11528 |
434.54 |
| Jan 11 2019 |
10396 |
453.58 |
| Jan 11 2019 |
14005 |
453.58 |
| Jan 04 2019 |
10411 |
453.58 |
| Jan 04 2019 |
14014 |
453.58 |
| Dec 28 2018 |
10411 |
453.58 |
| Dec 28 2018 |
14014 |
453.58 |
| Dec 21 2018 |
10411 |
453.58 |
| Dec 21 2018 |
14014 |
453.58 |
| Dec 14 2018 |
10411 |
453.58 |
| Dec 14 2018 |
14014 |
453.58 |
| Dec 07 2018 |
10404 |
453.58 |
| Dec 07 2018 |
14007 |
453.58 |
| Nov 30 2018 |
10404 |
453.58 |
| Nov 30 2018 |
14007 |
453.58 |
| Nov 23 2018 |
10404 |
453.58 |
| Nov 23 2018 |
14007 |
453.58 |
| Nov 16 2018 |
10404 |
453.58 |
| Nov 16 2018 |
14007 |
453.58 |
| Nov 09 2018 |
10404 |
453.58 |
| Nov 09 2018 |
14008 |
453.58 |
| Nov 02 2018 |
10404 |
453.58 |
| Nov 02 2018 |
13980 |
453.58 |
| Oct 26 2018 |
10404 |
453.58 |
| Oct 26 2018 |
13977 |
453.58 |
| Oct 19 2018 |
10404 |
453.58 |
| Oct 19 2018 |
13989 |
453.58 |
| Oct 12 2018 |
10376 |
453.58 |
| Oct 12 2018 |
13928 |
453.58 |
| Oct 05 2018 |
10353 |
453.58 |
| Oct 05 2018 |
14048 |
453.58 |
| Sep 28 2018 |
10363 |
453.58 |
| Sep 28 2018 |
13707 |
453.58 |
| Sep 21 2018 |
10330 |
453.58 |
| Sep 21 2018 |
13680 |
453.58 |
| Sep 14 2018 |
10373 |
453.58 |
| Sep 14 2018 |
13716 |
453.58 |
| Sep 07 2018 |
10476 |
453.58 |
| Sep 07 2018 |
13968 |
453.58 |
| Aug 31 2018 |
10572 |
453.58 |
| Aug 31 2018 |
14065 |
453.58 |
| Aug 24 2018 |
10476 |
453.58 |
| Aug 24 2018 |
14092 |
453.58 |
| Aug 17 2018 |
10638 |
453.58 |
| Aug 17 2018 |
14246 |
453.58 |
| Aug 10 2018 |
10644 |
453.58 |
| Aug 10 2018 |
14332 |
453.58 |
| Aug 03 2018 |
10733 |
453.58 |
| Aug 03 2018 |
14467 |
453.58 |
| Jul 27 2018 |
10716 |
453.58 |
| Jul 27 2018 |
14528 |
453.58 |
| Jul 20 2018 |
8666 |
431.01 |
| Jul 20 2018 |
11745 |
431.01 |
| Jul 13 2018 |
8515 |
431.01 |
| Jul 13 2018 |
11609 |
431.01 |
| Jul 06 2018 |
8435 |
431.01 |
| Jul 06 2018 |
11375 |
431.01 |
| Jun 29 2018 |
8445 |
431.01 |
| Jun 29 2018 |
11396 |
431.01 |
| Jun 22 2018 |
8676 |
431.01 |
| Jun 22 2018 |
11666 |
431.01 |
| Jun 15 2018 |
8678 |
431.01 |
| Jun 15 2018 |
11683 |
431.01 |
| Jun 08 2018 |
8817 |
431.01 |
| Jun 08 2018 |
11826 |
431.01 |
| Jun 01 2018 |
8867 |
431.01 |
| Jun 01 2018 |
12123 |
431.01 |
| May 25 2018 |
8970 |
431.01 |
| May 25 2018 |
12295 |
431.01 |
| May 18 2018 |
9018 |
431.01 |
| May 18 2018 |
12344 |
431.01 |
| May 11 2018 |
8975 |
431.01 |
| May 11 2018 |
12447 |
431.01 |
| May 04 2018 |
9154 |
431.01 |
| May 04 2018 |
12585 |
431.01 |
| Apr 27 2018 |
9158 |
431.01 |
| Apr 27 2018 |
12515 |
431.01 |
| Apr 20 2018 |
9252 |
431.01 |
| Apr 20 2018 |
12583 |
431.01 |
| Apr 13 2018 |
9237 |
431.01 |
| Apr 13 2018 |
12558 |
431.01 |
| Apr 06 2018 |
11191 |
451.57 |
| Apr 06 2018 |
15411 |
451.57 |
| Mar 30 2018 |
10017 |
439 |
| Mar 30 2018 |
13954 |
439 |
| Mar 23 2018 |
10078 |
439 |
| Mar 23 2018 |
14061 |
439 |
| Mar 16 2018 |
10103 |
439 |
| Mar 16 2018 |
14032 |
439 |
