| Apr 06 2016 |
2557 |
319.85 |
| Apr 06 2016 |
4959 |
319.85 |
| Mar 30 2016 |
2515 |
319.85 |
| Mar 30 2016 |
4913 |
319.85 |
| Mar 23 2016 |
2599 |
319.85 |
| Mar 23 2016 |
5014 |
319.85 |
| Mar 16 2016 |
2640 |
319.85 |
| Mar 16 2016 |
4970 |
319.85 |
| Mar 09 2016 |
2670 |
319.85 |
| Mar 09 2016 |
4977 |
319.85 |
| Mar 02 2016 |
2645 |
319.85 |
| Mar 02 2016 |
4952 |
319.85 |
| Feb 24 2016 |
2672 |
319.85 |
| Feb 24 2016 |
4955 |
319.85 |
| Feb 17 2016 |
2724 |
319.85 |
| Feb 17 2016 |
5010 |
319.85 |
| Feb 10 2016 |
2729 |
319.85 |
| Feb 10 2016 |
5046 |
319.85 |
| Feb 03 2016 |
2739 |
319.85 |
| Feb 03 2016 |
5072 |
319.85 |
| Jan 27 2016 |
2751 |
319.85 |
| Jan 27 2016 |
5075 |
319.85 |
| Jan 20 2016 |
2758 |
319.85 |
| Jan 20 2016 |
5078 |
319.85 |
| Jan 13 2016 |
2757 |
319.85 |
| Jan 13 2016 |
5083 |
319.85 |
| Jan 06 2016 |
2757 |
319.85 |
| Jan 06 2016 |
5084 |
319.85 |
| Dec 30 2015 |
2757 |
319.85 |
| Dec 30 2015 |
5083 |
319.85 |
| Dec 23 2015 |
2757 |
319.85 |
| Dec 23 2015 |
5083 |
319.85 |
| Dec 16 2015 |
2757 |
319.85 |
| Dec 16 2015 |
5083 |
319.85 |
| Dec 09 2015 |
2757 |
319.85 |
| Dec 09 2015 |
5084 |
319.85 |
| Dec 02 2015 |
2757 |
319.85 |
| Dec 02 2015 |
5086 |
319.85 |
| Nov 25 2015 |
2757 |
319.85 |
| Nov 25 2015 |
5086 |
319.85 |
| Nov 18 2015 |
2757 |
319.85 |
| Nov 18 2015 |
5086 |
319.85 |
| Nov 11 2015 |
2757 |
319.85 |
| Nov 11 2015 |
5087 |
319.85 |
| Nov 04 2015 |
2757 |
319.85 |
| Nov 04 2015 |
5087 |
319.85 |
| Oct 28 2015 |
2757 |
319.85 |
| Oct 28 2015 |
5080 |
319.85 |
| Oct 21 2015 |
2751 |
319.85 |
| Oct 21 2015 |
5085 |
319.85 |
| Oct 14 2015 |
2755 |
319.85 |
| Oct 14 2015 |
5086 |
319.85 |
| Oct 07 2015 |
2760 |
319.85 |
| Oct 07 2015 |
5083 |
319.85 |
| Sep 30 2015 |
2764 |
319.85 |
| Sep 30 2015 |
5086 |
319.85 |
| Sep 23 2015 |
2777 |
319.85 |
| Sep 23 2015 |
5125 |
319.85 |
| Sep 16 2015 |
2766 |
319.85 |
| Sep 16 2015 |
5131 |
319.85 |
| Sep 09 2015 |
2767 |
319.85 |
| Sep 09 2015 |
5140 |
319.85 |
| Sep 02 2015 |
2788 |
319.85 |
| Sep 02 2015 |
5108 |
319.85 |
| Aug 26 2015 |
2851 |
319.85 |
| Aug 26 2015 |
5193 |
319.85 |
| Aug 19 2015 |
2966 |
319.85 |
| Aug 19 2015 |
5293 |
319.85 |
| Aug 12 2015 |
2935 |
319.85 |
| Aug 12 2015 |
5303 |
319.85 |
| Aug 05 2015 |
2969 |
319.85 |
| Aug 05 2015 |
5294 |
319.85 |
| Jul 29 2015 |
2971 |
319.85 |
| Jul 29 2015 |
5355 |
319.85 |
| Jul 22 2015 |
2972 |
319.85 |
| Jul 22 2015 |
5331 |
319.85 |
| Jul 15 2015 |
3155 |
319.85 |
| Jul 15 2015 |
5433 |
319.85 |
| Jul 08 2015 |
3175 |
319.85 |
| Jul 08 2015 |
5520 |
319.85 |
| Jul 01 2015 |
3206 |
319.85 |
| Jul 01 2015 |
5577 |
319.85 |
| Jun 24 2015 |
3246 |
319.85 |
| Jun 24 2015 |
5648 |
319.85 |
| Jun 17 2015 |
3224 |
319.85 |
| Jun 17 2015 |
5732 |
319.85 |
| Jun 10 2015 |
3237 |
319.85 |
| Jun 10 2015 |
5669 |
319.85 |
| Jun 03 2015 |
3336 |
319.85 |
| Jun 03 2015 |
5771 |
319.85 |
| May 27 2015 |
3325 |
319.85 |
| May 27 2015 |
5752 |
319.85 |
| May 20 2015 |
3354 |
319.85 |
| May 20 2015 |
5801 |
319.85 |
| May 13 2015 |
3400 |
319.85 |
| May 13 2015 |
5854 |
319.85 |
| May 06 2015 |
3342 |
319.85 |
| May 06 2015 |
5663 |
319.85 |
| Apr 29 2015 |
3423 |
319.85 |
| Apr 29 2015 |
5784 |
319.85 |
| Apr 22 2015 |
3453 |
319.85 |
| Apr 22 2015 |
5802 |
319.85 |
| Aug 28 2013 |
595 |
212.2 |
| Aug 28 2013 |
835 |
212.2 |
| Aug 21 2013 |
602 |
212.2 |
| Aug 21 2013 |
261 |
187.29 |
| Aug 21 2013 |
564 |
199.75 |
| Aug 14 2013 |
604 |
212.2 |
| Aug 14 2013 |
264 |
187.29 |
| Aug 14 2013 |
573 |
199.75 |
| Aug 07 2013 |
626 |
212.2 |
| Aug 07 2013 |
266 |
187.29 |
| Aug 07 2013 |
587 |
199.75 |
| Jul 31 2013 |
637 |
212.2 |
| Jul 31 2013 |
274 |
187.29 |
| Jul 31 2013 |
596 |
199.75 |
| Jul 24 2013 |
643 |
212.2 |
| Jul 24 2013 |
281 |
187.29 |
| Jul 24 2013 |
609 |
199.75 |
| Jul 17 2013 |
652 |
212.2 |
| Jul 17 2013 |
282 |
187.29 |
| Jul 17 2013 |
611 |
199.75 |
| Jul 10 2013 |
285 |
187.29 |
| Jul 10 2013 |
661 |
212.2 |
| Jul 10 2013 |
619 |
199.75 |
| Jul 03 2013 |
678 |
212.2 |
| Jul 03 2013 |
287 |
187.29 |
| Jul 03 2013 |
626 |
199.75 |
| Jun 26 2013 |
695 |
212.2 |
| Jun 26 2013 |
296 |
187.29 |
| Jun 26 2013 |
638 |
199.75 |
| Jun 19 2013 |
315 |
187.29 |
| Jun 19 2013 |
735 |
212.2 |
| Jun 19 2013 |
652 |
199.75 |
| Jun 12 2013 |
334 |
187.29 |
| Jun 12 2013 |
753 |
212.2 |
| Jun 12 2013 |
694 |
199.75 |
| Jun 05 2013 |
768 |
212.2 |
| Jun 05 2013 |
332 |
187.29 |
| Jun 05 2013 |
702 |
199.75 |
| May 29 2013 |
322 |
187.29 |
| May 29 2013 |
780 |
212.2 |
| May 29 2013 |
709 |
199.75 |
| May 22 2013 |
338 |
187.29 |
| May 22 2013 |
814 |
212.2 |
| May 22 2013 |
733 |
199.75 |
| May 15 2013 |
854 |
212.2 |
| May 15 2013 |
346 |
187.29 |
| May 15 2013 |
770 |
199.75 |
| May 08 2013 |
855 |
212.2 |
| May 08 2013 |
320 |
187.29 |
| May 08 2013 |
760 |
199.75 |
| May 01 2013 |
394 |
187.29 |
| May 01 2013 |
913 |
212.2 |
| May 01 2013 |
834 |
199.75 |
| Apr 24 2013 |
950 |
212.2 |
| Apr 24 2013 |
419 |
187.29 |
| Apr 24 2013 |
858 |
199.75 |
| Apr 17 2013 |
1005 |
212.2 |
| Apr 17 2013 |
439 |
187.29 |
| Apr 17 2013 |
904 |
199.75 |
| Apr 10 2013 |
1033 |
212.2 |
| Apr 10 2013 |
455 |
187.29 |
| Apr 10 2013 |
965 |
199.75 |
| Apr 03 2013 |
472 |
187.29 |
| Apr 03 2013 |
1034 |
212.2 |
| Apr 03 2013 |
983 |
199.75 |
| Mar 27 2013 |
1063 |
212.2 |
| Mar 27 2013 |
484 |
187.29 |
| Mar 27 2013 |
1008 |
199.75 |
| Mar 20 2013 |
1055 |
212.2 |
| Mar 20 2013 |
489 |
187.29 |
| Mar 20 2013 |
1047 |
199.75 |
| Mar 13 2013 |
278 |
187.29 |
| Mar 13 2013 |
1068 |
199.75 |
| Oct 19 2012 |
768 |
212.2 |
| Oct 19 2012 |
460 |
187.29 |
| Oct 19 2012 |
761 |
199.75 |
| Sep 23 2012 |
471 |
187.29 |
| Sep 23 2012 |
765 |
212.2 |
| Sep 23 2012 |
777 |
199.75 |
| Aug 31 2012 |
476 |
187.29 |
| Aug 31 2012 |
509 |
187.29 |
| Jun 22 2012 |
767 |
204.4 |
| Jun 22 2012 |
960 |
204.4 |
| Jun 15 2012 |
746 |
204.4 |
| Jun 15 2012 |
975 |
204.4 |
| Jun 08 2012 |
1138 |
221.59 |
| Jun 08 2012 |
1535 |
221.59 |
| Jun 01 2012 |
1208 |
221.59 |
| Jun 01 2012 |
1573 |
221.59 |
| May 25 2012 |
1165 |
221.59 |
| May 25 2012 |
1545 |
221.59 |
| May 18 2012 |
1264 |
221.59 |
| May 18 2012 |
1626 |
221.59 |
| May 11 2012 |
1268 |
221.59 |
| May 11 2012 |
1656 |
221.59 |
| May 04 2012 |
1187 |
221.59 |
| May 04 2012 |
1630 |
221.59 |
| Apr 27 2012 |
1084 |
221.59 |
| Apr 27 2012 |
1640 |
221.59 |
| Apr 13 2012 |
881 |
221.59 |
| Apr 13 2012 |
1528 |
221.59 |
| Apr 06 2012 |
803 |
221.59 |
| Apr 06 2012 |
1489 |
221.59 |
| Mar 27 2012 |
799 |
221.59 |
| Mar 27 2012 |
1502 |
221.59 |
| Sep 23 2011 |
1016 |
221.59 |
| Sep 23 2011 |
1394 |
221.59 |
| Sep 16 2011 |
1016 |
221.59 |
| Sep 16 2011 |
1401 |
221.59 |
| Sep 10 2011 |
1310 |
238.78 |
| Sep 10 2011 |
1848 |
238.78 |
| Sep 02 2011 |
1288 |
238.78 |
| Sep 02 2011 |
1828 |
238.78 |
| Aug 26 2011 |
1292 |
238.78 |
| Aug 26 2011 |
1827 |
238.78 |
| Oct 15 2010 |
401 |
153.66 |
| Oct 15 2010 |
754 |
197.95 |
| Oct 15 2010 |
703 |
166.08 |
| Aug 15 2010 |
412 |
153.66 |
| Aug 15 2010 |
742 |
197.95 |
| Aug 15 2010 |
714 |
166.08 |
| Aug 01 2010 |
739 |
197.95 |
| Aug 01 2010 |
366 |
153.66 |
| Aug 01 2010 |
664 |
166.08 |
| Jul 15 2010 |
649 |
197.95 |
| Jul 15 2010 |
311 |
153.66 |
| Jul 15 2010 |
597 |
166.08 |
| Jul 01 2010 |
336 |
153.66 |
| Jul 01 2010 |
668 |
197.95 |
| Jul 01 2010 |
660 |
166.08 |
| Jun 15 2010 |
670 |
197.95 |
| Jun 15 2010 |
319 |
153.66 |
| Jun 15 2010 |
633 |
166.08 |
| Jun 01 2010 |
246 |
153.66 |
| Jun 01 2010 |
569 |
197.95 |
| Jun 01 2010 |
570 |
166.08 |
| May 27 2010 |
145 |
153.66 |
| May 27 2010 |
447 |
197.95 |
| May 27 2010 |
464 |
166.08 |
| May 15 2010 |
529 |
197.95 |
| May 15 2010 |
224 |
153.02 |
| May 15 2010 |
554 |
164.52 |
| Apr 30 2010 |
231 |
153.02 |
| Apr 30 2010 |
541 |
164.52 |
| Apr 15 2010 |
458 |
197.95 |
| Apr 15 2010 |
336 |
169.76 |
| Apr 15 2010 |
504 |
165.51 |
| Apr 02 2010 |
296 |
169.76 |
| Apr 02 2010 |
350 |
197.95 |
| Apr 02 2010 |
497 |
165.51 |
