Mar 28 2024 |
1428 |
301.88 |
Mar 28 2024 |
3476 |
301.88 |
Mar 27 2024 |
1423 |
301.88 |
Mar 27 2024 |
3474 |
301.88 |
Mar 21 2024 |
1445 |
301.88 |
Mar 21 2024 |
3463 |
301.88 |
Mar 14 2024 |
1415 |
301.88 |
Mar 14 2024 |
3419 |
301.88 |
Mar 07 2024 |
1420 |
301.88 |
Mar 07 2024 |
3421 |
301.88 |
Feb 29 2024 |
1456 |
301.88 |
Feb 29 2024 |
3441 |
301.88 |
Feb 22 2024 |
1448 |
301.88 |
Feb 22 2024 |
3465 |
301.88 |
Feb 15 2024 |
1447 |
301.88 |
Feb 15 2024 |
3447 |
301.88 |
Feb 08 2024 |
1428 |
301.88 |
Feb 08 2024 |
3422 |
301.88 |
Feb 01 2024 |
1326 |
301.88 |
Feb 01 2024 |
3351 |
301.88 |
Jan 25 2024 |
1318 |
301.88 |
Jan 25 2024 |
3345 |
301.88 |
Jan 18 2024 |
1318 |
301.88 |
Jan 18 2024 |
3343 |
301.88 |
Jan 11 2024 |
1318 |
301.88 |
Jan 11 2024 |
3344 |
301.88 |
Jan 04 2024 |
1318 |
301.88 |
Jan 04 2024 |
3345 |
301.88 |
Dec 28 2023 |
1318 |
301.88 |
Dec 28 2023 |
3345 |
301.88 |
Dec 21 2023 |
1318 |
301.88 |
Dec 21 2023 |
3345 |
301.88 |
Dec 14 2023 |
1318 |
301.88 |
Dec 14 2023 |
3344 |
301.88 |
Dec 07 2023 |
1318 |
301.88 |
Dec 07 2023 |
3344 |
301.88 |
Nov 30 2023 |
1316 |
301.88 |
Nov 30 2023 |
3346 |
301.88 |
Nov 23 2023 |
1316 |
301.88 |
Nov 23 2023 |
3343 |
301.88 |
Nov 16 2023 |
1316 |
301.88 |
Nov 16 2023 |
3338 |
301.88 |
Nov 09 2023 |
1317 |
301.88 |
Nov 09 2023 |
3338 |
301.88 |
Nov 02 2023 |
1317 |
301.88 |
Nov 02 2023 |
3338 |
301.88 |
Oct 26 2023 |
1309 |
301.88 |
Oct 26 2023 |
3340 |
301.88 |
Oct 19 2023 |
1309 |
301.88 |
Oct 19 2023 |
3309 |
301.88 |
Oct 12 2023 |
1309 |
301.88 |
Oct 12 2023 |
3310 |
301.88 |
Oct 05 2023 |
1312 |
301.88 |
Oct 05 2023 |
3242 |
301.88 |
Sep 28 2023 |
1335 |
301.88 |
Sep 28 2023 |
3268 |
301.88 |
Sep 21 2023 |
1334 |
301.88 |
Sep 21 2023 |
3267 |
301.88 |
Sep 14 2023 |
1352 |
301.88 |
Sep 14 2023 |
3271 |
301.88 |
Sep 07 2023 |
1354 |
301.88 |
Sep 07 2023 |
3268 |
301.88 |
Aug 31 2023 |
1368 |
301.88 |
Aug 31 2023 |
3310 |
301.88 |
Aug 24 2023 |
1396 |
301.88 |
Aug 24 2023 |
3293 |
301.88 |
Aug 17 2023 |
1479 |
305.21 |
Aug 17 2023 |
3474 |
305.21 |
Aug 10 2023 |
1482 |
305.21 |
Aug 10 2023 |
3496 |
305.21 |
Aug 03 2023 |
1486 |
305.21 |
Aug 03 2023 |
3493 |
305.21 |
Jul 27 2023 |
1506 |
305.21 |
Jul 27 2023 |
3488 |
305.21 |
Jul 20 2023 |
1518 |
305.21 |
Jul 20 2023 |
3463 |
305.21 |
Jul 13 2023 |
1523 |
305.21 |
Jul 13 2023 |
3509 |
305.21 |
Jul 06 2023 |
1541 |
305.21 |
Jul 06 2023 |
3521 |
305.21 |
Jun 29 2023 |
1539 |
305.21 |
Jun 29 2023 |
3516 |
305.21 |
Jun 22 2023 |
1537 |
305.21 |
Jun 22 2023 |
3520 |
305.21 |
Jun 15 2023 |
1561 |
305.21 |
Jun 15 2023 |
3536 |
305.21 |
Jun 08 2023 |
1589 |
305.21 |
Jun 08 2023 |
3559 |
305.21 |
Jun 01 2023 |
1605 |
305.21 |
Jun 01 2023 |
3548 |
305.21 |
May 25 2023 |
1596 |
305.21 |
May 25 2023 |
3545 |
305.21 |
May 18 2023 |
1594 |
305.21 |
May 18 2023 |
3567 |
305.21 |
May 11 2023 |
1578 |
305.21 |
May 11 2023 |
3530 |
305.21 |
May 04 2023 |
1551 |
305.21 |
May 04 2023 |
3464 |
305.21 |
Apr 27 2023 |
1750 |
314.76 |
Apr 27 2023 |
3882 |
314.76 |
Apr 20 2023 |
1747 |
314.76 |
Apr 20 2023 |
3861 |
314.76 |
Apr 13 2023 |
1698 |
314.76 |
Apr 13 2023 |
3829 |
314.76 |
Apr 06 2023 |
1692 |
314.76 |
Apr 06 2023 |
3826 |
314.76 |
Mar 30 2023 |
1675 |
314.76 |
Mar 30 2023 |
3821 |
314.76 |
Mar 23 2023 |
1672 |
314.76 |
Mar 23 2023 |
3805 |
314.76 |
Mar 16 2023 |
1654 |
314.76 |
Mar 16 2023 |
3775 |
314.76 |
Mar 09 2023 |
1609 |
314.76 |
Mar 09 2023 |
3742 |
314.76 |
Mar 02 2023 |
1597 |
314.76 |
Mar 02 2023 |
3728 |
314.76 |
Feb 23 2023 |
1597 |
314.76 |
Feb 23 2023 |
3724 |
314.76 |
Feb 16 2023 |
1562 |
314.76 |
Feb 16 2023 |
3682 |
314.76 |
Feb 09 2023 |
1562 |
314.76 |
Feb 09 2023 |
3678 |
314.76 |
Feb 02 2023 |
1566 |
314.76 |
Feb 02 2023 |
3667 |
314.76 |
Jan 26 2023 |
1566 |
314.76 |
Jan 26 2023 |
3663 |
314.76 |
Jan 19 2023 |
1566 |
314.76 |
Jan 19 2023 |
3660 |
314.76 |
Jan 12 2023 |
1566 |
314.76 |
Jan 12 2023 |
3662 |
314.76 |
Jan 05 2023 |
1566 |
314.76 |
Jan 05 2023 |
3662 |
314.76 |
Dec 29 2022 |
1566 |
314.76 |
Dec 29 2022 |
3662 |
314.76 |
Dec 22 2022 |
1566 |
314.76 |
Dec 22 2022 |
3662 |
314.76 |
Dec 15 2022 |
1563 |
314.76 |
Dec 15 2022 |
3660 |
314.76 |
Dec 08 2022 |
1563 |
314.76 |
Dec 08 2022 |
3653 |
314.76 |
Dec 01 2022 |
1563 |
314.76 |
Dec 01 2022 |
3653 |
314.76 |
Nov 24 2022 |
1563 |
314.76 |
Nov 24 2022 |
3653 |
314.76 |
Nov 17 2022 |
1559 |
314.76 |
Nov 17 2022 |
3654 |
314.76 |
Nov 10 2022 |
1560 |
314.76 |
Nov 10 2022 |
3655 |
314.76 |
Nov 03 2022 |
1558 |
314.76 |
Nov 03 2022 |
3647 |
314.76 |
Oct 27 2022 |
1558 |
314.76 |
Oct 27 2022 |
3645 |
314.76 |
Oct 20 2022 |
1560 |
314.76 |
Oct 20 2022 |
3645 |
314.76 |
Oct 13 2022 |
1559 |
314.76 |
Oct 13 2022 |
3644 |
314.76 |
Oct 06 2022 |
1558 |
314.76 |
Oct 06 2022 |
3644 |
314.76 |
Sep 29 2022 |
1554 |
314.76 |
Sep 29 2022 |
3644 |
314.76 |
Sep 22 2022 |
1555 |
314.76 |
Sep 22 2022 |
3641 |
314.76 |
Sep 15 2022 |
1555 |
314.76 |
Sep 15 2022 |
3640 |
314.76 |
Sep 08 2022 |
1555 |
314.76 |
Sep 08 2022 |
3630 |
314.76 |
Sep 01 2022 |
1544 |
314.76 |
Sep 01 2022 |
3589 |
314.76 |
Aug 25 2022 |
1533 |
314.76 |
Aug 25 2022 |
3559 |
314.76 |
Aug 18 2022 |
1499 |
314.58 |
Aug 18 2022 |
3530 |
314.58 |
Aug 11 2022 |
1495 |
314.58 |
Aug 11 2022 |
3499 |
314.58 |
Aug 04 2022 |
1482 |
314.58 |
Aug 04 2022 |
3490 |
314.58 |
Jul 28 2022 |
1460 |
314.58 |
Jul 28 2022 |
3451 |
314.58 |
Jul 21 2022 |
1449 |
314.58 |
Jul 21 2022 |
3403 |
314.58 |
Jul 14 2022 |
1444 |
314.58 |
Jul 14 2022 |
3400 |
314.58 |
Jul 07 2022 |
1422 |
314.58 |
Jul 07 2022 |
3369 |
314.58 |
Jun 30 2022 |
1403 |
314.58 |
Jun 30 2022 |
3350 |
314.58 |
Jun 23 2022 |
1402 |
314.58 |
Jun 23 2022 |
3343 |
314.58 |
Jun 16 2022 |
1376 |
314.58 |
Jun 16 2022 |
3256 |
314.58 |
Jun 09 2022 |
1356 |
314.58 |
Jun 09 2022 |
3192 |
314.58 |
Jun 02 2022 |
1324 |
314.58 |
Jun 02 2022 |
3116 |
314.58 |
May 26 2022 |
1301 |
314.58 |
May 26 2022 |
3029 |
314.58 |
May 19 2022 |
1256 |
314.58 |
May 19 2022 |
2989 |
314.58 |
May 12 2022 |
1251 |
314.58 |
May 12 2022 |
2963 |
314.58 |
May 05 2022 |
1214 |
314.58 |
May 05 2022 |
2888 |
314.58 |
Apr 28 2022 |
1178 |
314.58 |
Apr 28 2022 |
2822 |
314.58 |
Apr 21 2022 |
956 |
323.68 |
Apr 21 2022 |
1335 |
323.68 |
Apr 14 2022 |
956 |
323.68 |
Apr 14 2022 |
1331 |
323.68 |
Apr 07 2022 |
973 |
323.68 |
Apr 07 2022 |
1327 |
323.68 |
Mar 31 2022 |
974 |
323.68 |
Mar 31 2022 |
1311 |
323.68 |
Mar 24 2022 |
948 |
323.68 |
Mar 24 2022 |
1310 |
323.68 |
Mar 17 2022 |
947 |
323.68 |
Mar 17 2022 |
1310 |
323.68 |
Mar 10 2022 |
845 |
315.59 |
Mar 10 2022 |
1175 |
315.59 |
Mar 03 2022 |
780 |
315.59 |
Mar 03 2022 |
1107 |
315.59 |
Feb 17 2022 |
1465 |
364.51 |
Feb 17 2022 |
1954 |
364.51 |
Feb 10 2022 |
1455 |
364.51 |
Feb 10 2022 |
1919 |
364.51 |
Feb 03 2022 |
1444 |
364.51 |
Feb 03 2022 |
1907 |
364.51 |
Jan 27 2022 |
1425 |
364.51 |
Jan 27 2022 |
1907 |
364.51 |
Jan 20 2022 |
1424 |
364.51 |
Jan 20 2022 |
1906 |
364.51 |
Jan 13 2022 |
1424 |
364.51 |
Jan 13 2022 |
1920 |
364.51 |
Jan 06 2022 |
1424 |
364.51 |
Jan 06 2022 |
1921 |
364.51 |
Dec 30 2021 |
1426 |
364.51 |
Dec 30 2021 |
1925 |
364.51 |
Dec 23 2021 |
1426 |
364.51 |
Dec 23 2021 |
1925 |
364.51 |
Dec 16 2021 |
1426 |
364.51 |
Dec 16 2021 |
1925 |
364.51 |
Dec 09 2021 |
1426 |
364.51 |
Dec 09 2021 |
1925 |
364.51 |
Dec 02 2021 |
1426 |
364.51 |
Dec 02 2021 |
1925 |
364.51 |
Nov 25 2021 |
1426 |
364.51 |
Nov 25 2021 |
1925 |
364.51 |
Nov 18 2021 |
1426 |
364.51 |
Nov 18 2021 |
1926 |
364.51 |
Nov 11 2021 |
1427 |
364.51 |
Nov 11 2021 |
1927 |
364.51 |
Nov 04 2021 |
1432 |
364.51 |
Nov 04 2021 |
1940 |
364.51 |
Oct 28 2021 |
1432 |
364.51 |
Oct 28 2021 |
1941 |
364.51 |
Oct 21 2021 |
1432 |
364.51 |
Oct 21 2021 |
1946 |
364.51 |
Oct 14 2021 |
1428 |
364.51 |
Oct 14 2021 |
1942 |
364.51 |
Oct 07 2021 |
1427 |
364.51 |
Oct 07 2021 |
1941 |
364.51 |
Sep 30 2021 |
1418 |
364.51 |
Sep 30 2021 |
1900 |
364.51 |
Sep 23 2021 |
1428 |
364.51 |
Sep 23 2021 |
1879 |
364.51 |
Sep 16 2021 |
1402 |
364.51 |
Sep 16 2021 |
1856 |
364.51 |
Sep 09 2021 |
1402 |
364.51 |
Sep 09 2021 |
1840 |
364.51 |
Sep 02 2021 |
1429 |
364.51 |
Sep 02 2021 |
1847 |
364.51 |
Aug 26 2021 |
1422 |
364.51 |
Aug 26 2021 |
1754 |
364.51 |
Aug 19 2021 |
1420 |
364.51 |
Aug 19 2021 |
1748 |
364.51 |
Aug 12 2021 |
1403 |
364.51 |
Aug 12 2021 |
1741 |
364.51 |
Aug 05 2021 |
1374 |
364.51 |
Aug 05 2021 |
1692 |
364.51 |
Jul 29 2021 |
1365 |
364.51 |
Jul 29 2021 |
1673 |
364.51 |
Jul 22 2021 |
1265 |
364.51 |
Jul 22 2021 |
1504 |
364.51 |
Jul 15 2021 |
1313 |
364.51 |
Jul 15 2021 |
1460 |
364.51 |
Jul 08 2021 |
1260 |
364.51 |
Jul 08 2021 |
1383 |
364.51 |
Jul 01 2021 |
1255 |
364.51 |
Jul 01 2021 |
1362 |
364.51 |
Jun 24 2021 |
1241 |
364.51 |
Jun 24 2021 |
1301 |
364.51 |
Jun 17 2021 |
1189 |
364.51 |
Jun 17 2021 |
1168 |
364.51 |
Jun 10 2021 |
1178 |
364.51 |
Jun 10 2021 |
1095 |
364.51 |
Jun 03 2021 |
971 |
364.51 |
May 27 2021 |
1606 |
377.04 |
May 27 2021 |
1424 |
377.04 |
May 07 2021 |
4470 |
377.04 |
Feb 19 2021 |
562 |
364.51 |
Feb 19 2021 |
878 |
364.51 |
Feb 12 2021 |
620 |
364.51 |
Feb 12 2021 |
954 |
364.51 |
Feb 05 2021 |
632 |
364.51 |
Feb 05 2021 |
991 |
364.51 |
Jan 29 2021 |
633 |
364.51 |
Jan 29 2021 |
1007 |
364.51 |
Jan 22 2021 |
649 |
364.51 |
Jan 22 2021 |
1023 |
364.51 |
Jan 15 2021 |
649 |
364.51 |
Jan 15 2021 |
1052 |
364.51 |
Jan 08 2021 |
649 |
364.51 |
Jan 08 2021 |
1052 |
364.51 |
Jan 01 2021 |
649 |
364.51 |
Jan 01 2021 |
1048 |
364.51 |
Dec 25 2020 |
649 |
364.51 |
Dec 25 2020 |
1048 |
364.51 |
Dec 18 2020 |
649 |
364.51 |
Dec 18 2020 |
1048 |
364.51 |
Dec 11 2020 |
649 |
364.51 |
Dec 11 2020 |
1048 |
364.51 |
Dec 04 2020 |
649 |
364.51 |
Dec 04 2020 |
1045 |
364.51 |
Nov 27 2020 |
649 |
364.51 |
Nov 27 2020 |
1045 |
364.51 |
Nov 20 2020 |
649 |
364.51 |
Nov 20 2020 |
1045 |
364.51 |
Nov 13 2020 |
649 |
364.51 |
Nov 13 2020 |
1045 |
364.51 |
Nov 06 2020 |
649 |
364.51 |
Nov 06 2020 |
1060 |
364.51 |
Oct 30 2020 |
645 |
364.51 |
Oct 30 2020 |
1026 |
364.51 |
Oct 23 2020 |
628 |
364.51 |
Oct 23 2020 |
1020 |
364.51 |
Oct 16 2020 |
627 |
364.51 |
Oct 16 2020 |
1018 |
364.51 |
Oct 09 2020 |
628 |
364.51 |
Oct 09 2020 |
1009 |
364.51 |
Oct 02 2020 |
563 |
364.51 |
Oct 02 2020 |
918 |
364.51 |
Sep 25 2020 |
542 |
364.51 |
Sep 25 2020 |
929 |
364.51 |
Sep 18 2020 |
545 |
364.51 |
Sep 18 2020 |
928 |
364.51 |
Sep 11 2020 |
496 |
364.51 |
Sep 11 2020 |
854 |
364.51 |
Sep 04 2020 |
639 |
364.51 |
Sep 04 2020 |
1021 |
364.51 |
Aug 28 2020 |
725 |
364.51 |
Aug 28 2020 |
1158 |
364.51 |
Aug 21 2020 |
774 |
364.51 |
Aug 21 2020 |
1259 |
364.51 |
Aug 14 2020 |
780 |
364.51 |
Aug 14 2020 |
1270 |
364.51 |
Aug 07 2020 |
843 |
364.51 |
Aug 07 2020 |
1349 |
364.51 |
Jul 31 2020 |
885 |
364.51 |
Jul 31 2020 |
1419 |
364.51 |
Jul 24 2020 |
925 |
364.51 |
Jul 24 2020 |
1525 |
364.51 |
Jul 17 2020 |
1014 |
364.51 |
Jul 17 2020 |
1619 |
364.51 |
Jul 10 2020 |
1052 |
364.51 |
Jul 10 2020 |
1707 |
364.51 |
Jul 03 2020 |
1065 |
364.51 |
Jul 03 2020 |
1704 |
364.51 |
Jun 26 2020 |
1133 |
364.51 |
Jun 26 2020 |
1858 |
364.51 |
Jun 19 2020 |
1193 |
364.51 |
Jun 19 2020 |
2001 |
364.51 |
Jun 12 2020 |
1223 |
364.51 |
Jun 12 2020 |
2069 |
364.51 |
Jun 05 2020 |
1244 |
364.51 |
Jun 05 2020 |
2150 |
364.51 |
May 29 2020 |
1820 |
377.04 |
May 29 2020 |
2977 |
377.04 |
May 22 2020 |
1908 |
377.04 |
May 22 2020 |
3120 |
377.04 |
May 15 2020 |
1987 |
377.04 |
May 15 2020 |
3263 |
377.04 |
May 08 2020 |
2035 |
377.04 |
May 08 2020 |
3333 |
377.04 |
May 01 2020 |
2170 |
377.04 |
May 01 2020 |
3585 |
377.04 |
Apr 24 2020 |
2279 |
377.04 |
Apr 24 2020 |
3754 |
377.04 |
Apr 17 2020 |
2417 |
377.04 |
Apr 17 2020 |
3873 |
377.04 |
Apr 10 2020 |
2501 |
377.04 |
Apr 10 2020 |
3972 |
377.04 |
Apr 03 2020 |
2622 |
377.04 |
Apr 03 2020 |
4111 |
377.04 |
Mar 27 2020 |
2760 |
377.04 |
Mar 27 2020 |
4275 |
377.04 |
Mar 20 2020 |
2824 |
377.04 |
Mar 20 2020 |
4350 |
377.04 |
Mar 13 2020 |
2901 |
377.04 |
Mar 13 2020 |
4429 |
377.04 |
Mar 06 2020 |
2945 |
377.04 |
Mar 06 2020 |
4466 |
377.04 |
Feb 28 2020 |
3016 |
377.04 |
Feb 28 2020 |
4508 |
377.04 |
Feb 21 2020 |
7148 |
427.43 |
Feb 21 2020 |
10304 |
427.43 |
Feb 14 2020 |
7174 |
427.43 |
Feb 14 2020 |
10327 |
427.43 |
Feb 07 2020 |
7163 |
427.43 |
Feb 07 2020 |
10269 |
427.43 |
Jan 31 2020 |
7214 |
427.43 |
Jan 31 2020 |
10299 |
427.43 |
Jan 24 2020 |
7202 |
427.43 |
Jan 24 2020 |
10286 |
427.43 |
Jan 17 2020 |
7208 |
427.43 |
Jan 17 2020 |
10238 |
427.43 |
Jan 10 2020 |
7208 |
427.43 |
Jan 10 2020 |
10241 |
427.43 |
Jan 03 2020 |
7210 |
427.43 |
Jan 03 2020 |
10246 |
427.43 |
Dec 27 2019 |
7210 |
427.43 |
Dec 27 2019 |
10245 |
427.43 |
Dec 20 2019 |
7210 |
427.43 |
Dec 20 2019 |
10245 |
427.43 |
Dec 13 2019 |
7210 |
427.43 |
Dec 13 2019 |
10247 |
427.43 |
Dec 06 2019 |
7210 |
427.43 |
Dec 06 2019 |
10236 |
427.43 |
Nov 29 2019 |
7210 |
427.43 |
Nov 29 2019 |
10237 |
427.43 |
Nov 22 2019 |
7210 |
427.43 |
Nov 22 2019 |
10237 |
427.43 |
Nov 15 2019 |
7210 |
427.43 |
Nov 15 2019 |
10242 |
427.43 |
Nov 08 2019 |
7188 |
427.43 |
Nov 08 2019 |
10205 |
427.43 |
Nov 01 2019 |
7040 |
427.43 |
Nov 01 2019 |
10064 |
427.43 |
Oct 25 2019 |
7040 |
427.43 |
Oct 25 2019 |
10077 |
427.43 |
Oct 18 2019 |
7062 |
427.43 |
Oct 18 2019 |
10089 |
427.43 |
Oct 11 2019 |
7052 |
427.43 |
Oct 11 2019 |
10084 |
427.43 |
Oct 04 2019 |
7038 |
427.43 |
Oct 04 2019 |
10075 |
427.43 |
Sep 27 2019 |
7038 |
427.43 |
Sep 27 2019 |
10173 |
427.43 |
Sep 20 2019 |
7028 |
427.43 |
Sep 20 2019 |
10175 |
427.43 |
Sep 13 2019 |
7072 |
427.43 |
Sep 13 2019 |
10187 |
427.43 |
Sep 06 2019 |
7228 |
427.43 |
Sep 06 2019 |
10362 |
427.43 |
Aug 30 2019 |
7287 |
427.43 |
Aug 30 2019 |
10421 |
427.43 |
Aug 23 2019 |
7366 |
427.43 |
Aug 23 2019 |
10517 |
427.43 |
Aug 16 2019 |
7354 |
427.43 |
Aug 16 2019 |
10499 |
427.43 |
Aug 09 2019 |
7372 |
427.43 |
Aug 09 2019 |
10526 |
427.43 |
Aug 02 2019 |
7443 |
427.43 |
Aug 02 2019 |
10601 |
427.43 |
Jul 26 2019 |
7463 |
427.43 |
Jul 26 2019 |
10681 |
427.43 |
Jul 19 2019 |
7593 |
427.43 |
Jul 19 2019 |
10731 |
427.43 |
Jul 12 2019 |
7615 |
427.43 |
Jul 12 2019 |
10865 |
427.43 |
Jul 05 2019 |
7789 |
427.43 |
Jul 05 2019 |
11166 |
427.43 |
Jun 28 2019 |
7864 |
427.43 |
Jun 28 2019 |
11332 |
427.43 |
Jun 21 2019 |
7860 |
427.43 |
Jun 21 2019 |
11222 |
427.43 |
Jun 14 2019 |
7861 |
427.43 |
Jun 14 2019 |
11303 |
427.43 |
Jun 07 2019 |
7928 |
427.43 |
Jun 07 2019 |
11445 |
427.43 |
May 31 2019 |
10429 |
452.76 |
May 31 2019 |
15116 |
452.76 |
May 24 2019 |
10416 |
452.76 |
May 24 2019 |
15174 |
452.76 |
May 17 2019 |
10473 |
452.76 |
May 17 2019 |
15179 |
452.76 |
May 10 2019 |
10561 |
452.76 |
May 10 2019 |
15108 |
452.76 |
May 03 2019 |
10599 |
452.76 |
May 03 2019 |
15156 |
452.76 |
Apr 26 2019 |
10716 |
452.76 |
Apr 26 2019 |
14828 |
452.76 |
Apr 19 2019 |
10649 |
452.76 |
Apr 19 2019 |
14793 |
452.76 |
Apr 18 2019 |
10657 |
452.76 |
Apr 12 2019 |
10671 |
452.76 |
Apr 12 2019 |
14856 |
452.76 |
Apr 05 2019 |
10253 |
452.76 |
Apr 05 2019 |
14440 |
452.76 |
Mar 29 2019 |
10197 |
452.76 |
Mar 29 2019 |
14292 |
452.76 |
Mar 22 2019 |
10042 |
452.76 |
Mar 22 2019 |
14129 |
452.76 |
Mar 15 2019 |
10172 |
452.76 |
Mar 15 2019 |
14146 |
452.76 |
Mar 08 2019 |
9991 |
452.76 |
Mar 08 2019 |
13945 |
452.76 |
Mar 01 2019 |
10062 |
452.76 |
Mar 01 2019 |
14006 |
452.76 |
Jul 22 2015 |
399 |
213.38 |
Jul 22 2015 |
379 |
213.38 |
Jul 15 2015 |
440 |
213.38 |
Jul 15 2015 |
398 |
213.38 |
Jul 08 2015 |
455 |
213.38 |
Jul 08 2015 |
428 |
213.38 |
Jul 01 2015 |
467 |
213.38 |
Jul 01 2015 |
436 |
213.38 |
Jun 24 2015 |
465 |
213.38 |
Jun 24 2015 |
434 |
213.38 |
Jun 17 2015 |
462 |
213.38 |
Jun 17 2015 |
439 |
213.38 |
Jun 10 2015 |
466 |
213.38 |
Jun 10 2015 |
427 |
213.38 |
Jun 03 2015 |
474 |
213.38 |
Jun 03 2015 |
478 |
213.38 |
May 27 2015 |
477 |
213.38 |
May 27 2015 |
435 |
213.38 |
May 20 2015 |
473 |
213.38 |
May 20 2015 |
427 |
213.38 |
May 13 2015 |
464 |
213.38 |
May 13 2015 |
416 |
213.38 |
May 06 2015 |
418 |
213.38 |
May 06 2015 |
341 |
213.38 |
Apr 29 2015 |
446 |
213.38 |
Apr 29 2015 |
363 |
213.38 |
Apr 22 2015 |
430 |
213.38 |
Apr 22 2015 |
357 |
213.38 |
Apr 15 2015 |
419 |
213.38 |
Apr 15 2015 |
380 |
213.38 |
Apr 08 2015 |
419 |
213.38 |
Apr 08 2015 |
386 |
213.38 |
Apr 01 2015 |
430 |
213.38 |
Apr 01 2015 |
405 |
213.38 |
Mar 25 2015 |
425 |
213.38 |
Mar 25 2015 |
390 |
213.38 |
Mar 18 2015 |
426 |
213.38 |
Mar 18 2015 |
406 |
213.38 |
Mar 11 2015 |
4242 |
332.99 |
Mar 11 2015 |
430 |
213.38 |
Mar 11 2015 |
2683 |
273.19 |
Mar 04 2015 |
431 |
213.38 |
Mar 04 2015 |
4334 |
332.99 |
Mar 04 2015 |
2712 |
273.19 |
Feb 25 2015 |
4371 |
332.99 |
Feb 25 2015 |
429 |
213.38 |
Feb 25 2015 |
2731 |
273.19 |
Feb 18 2015 |
3071 |
310.86 |
Feb 18 2015 |
432 |
213.38 |
Feb 18 2015 |
3065 |
278.37 |
Feb 11 2015 |
3310 |
314.62 |
Feb 11 2015 |
432 |
213.38 |
Feb 11 2015 |
4137 |
294.37 |
Feb 04 2015 |
432 |
213.38 |
Feb 04 2015 |
3327 |
314.62 |
Feb 04 2015 |
4146 |
294.37 |
Jan 28 2015 |
432 |
213.38 |
Jan 28 2015 |
3331 |
314.62 |
Jan 28 2015 |
4170 |
294.37 |
Jan 21 2015 |
432 |
213.38 |
Jan 21 2015 |
3348 |
314.62 |
Jan 21 2015 |
4183 |
294.37 |
Jan 14 2015 |
3348 |
314.62 |
Jan 14 2015 |
432 |
213.38 |
Jan 14 2015 |
4191 |
294.37 |
Jan 07 2015 |
3348 |
314.62 |
Jan 07 2015 |
432 |
213.38 |
Jan 07 2015 |
4189 |
294.37 |
Dec 31 2014 |
3348 |
314.62 |
Dec 31 2014 |
434 |
213.38 |
Dec 31 2014 |
4190 |
294.37 |
Dec 24 2014 |
3348 |
314.62 |
Dec 24 2014 |
434 |
213.38 |
Dec 24 2014 |
4190 |
294.37 |
Dec 17 2014 |
434 |
213.38 |
Dec 17 2014 |
3348 |
314.62 |
Dec 17 2014 |
4192 |
294.37 |
Dec 10 2014 |
434 |
213.38 |
Dec 10 2014 |
3348 |
314.62 |
Dec 10 2014 |
4192 |
294.37 |
Dec 03 2014 |
434 |
213.38 |
Dec 03 2014 |
3348 |
314.62 |
Dec 03 2014 |
4192 |
294.37 |
Nov 26 2014 |
3348 |
314.62 |
Nov 26 2014 |
434 |
213.38 |
Nov 26 2014 |
4192 |
294.37 |
Nov 19 2014 |
434 |
213.38 |
Nov 19 2014 |
3348 |
314.62 |
Nov 19 2014 |
4192 |
294.37 |
Nov 12 2014 |
434 |
213.38 |
Nov 12 2014 |
3348 |
314.62 |
Nov 12 2014 |
4192 |
294.37 |
Nov 05 2014 |
3348 |
314.62 |
Nov 05 2014 |
434 |
213.38 |
Nov 05 2014 |
4192 |
294.37 |
Oct 29 2014 |
3349 |
314.62 |
Oct 29 2014 |
434 |
213.38 |
Oct 29 2014 |
4193 |
294.37 |
Oct 22 2014 |
440 |
213.38 |
Oct 22 2014 |
3347 |
314.62 |
Oct 22 2014 |
4202 |
294.37 |
Oct 15 2014 |
3344 |
314.62 |
Oct 15 2014 |
440 |
213.38 |
Oct 15 2014 |
4203 |
294.37 |
Oct 08 2014 |
3362 |
314.62 |
Oct 08 2014 |
440 |
213.38 |
Oct 08 2014 |
4213 |
294.37 |
Oct 01 2014 |
437 |
213.38 |
Oct 01 2014 |
3363 |
314.62 |
Oct 01 2014 |
4217 |
294.37 |
Sep 24 2014 |
435 |
213.38 |
Sep 24 2014 |
3364 |
314.62 |
Sep 24 2014 |
4200 |
294.37 |
Sep 17 2014 |
3363 |
314.62 |
Sep 17 2014 |
433 |
213.38 |
Sep 17 2014 |
4219 |
294.37 |
Sep 10 2014 |
431 |
213.38 |
Sep 10 2014 |
3376 |
314.62 |
Sep 10 2014 |
4228 |
294.37 |
Sep 03 2014 |
430 |
213.38 |
Sep 03 2014 |
3380 |
314.62 |
Sep 03 2014 |
4257 |
294.37 |
Aug 27 2014 |
437 |
213.38 |
Aug 27 2014 |
3347 |
314.62 |
Aug 27 2014 |
4247 |
294.37 |
Aug 20 2014 |
3363 |
314.62 |
Aug 20 2014 |
438 |
213.38 |
Aug 20 2014 |
4254 |
294.37 |
Aug 13 2014 |
395 |
213.38 |
Aug 13 2014 |
3370 |
314.62 |
Aug 13 2014 |
4318 |
294.37 |
Aug 06 2014 |
3414 |
314.62 |
Aug 06 2014 |
5965 |
314.62 |
Jul 30 2014 |
3433 |
314.62 |
Jul 30 2014 |
6037 |
314.62 |
Jul 23 2014 |
3455 |
314.62 |
Jul 23 2014 |
6011 |
314.62 |
Jul 16 2014 |
3492 |
314.62 |
Jul 16 2014 |
5975 |
314.62 |
Jul 09 2014 |
3514 |
314.62 |
Jul 09 2014 |
5974 |
314.62 |
Jul 02 2014 |
3564 |
314.62 |
Jul 02 2014 |
6097 |
314.62 |
Jun 25 2014 |
3604 |
314.62 |
Jun 25 2014 |
6067 |
314.62 |
Jun 18 2014 |
3640 |
314.62 |
Jun 18 2014 |
6119 |
314.62 |
Jun 11 2014 |
3670 |
314.62 |
Jun 11 2014 |
2791 |
290.52 |
Jun 11 2014 |
5735 |
309.8 |
Jun 04 2014 |
2876 |
290.52 |
Jun 04 2014 |
3717 |
314.62 |
Jun 04 2014 |
5829 |
309.8 |
May 28 2014 |
2920 |
290.52 |
May 28 2014 |
2960 |
300.88 |
May 28 2014 |
4236 |
290.18 |
May 21 2014 |
2043 |
279.94 |
May 21 2014 |
2968 |
290.52 |
May 21 2014 |
3058 |
271.44 |
May 14 2014 |
2072 |
279.94 |
May 14 2014 |
3006 |
290.52 |
May 14 2014 |
3095 |
271.44 |
May 07 2014 |
2992 |
290.52 |
May 07 2014 |
1306 |
258.96 |
May 07 2014 |
2301 |
258.52 |
Apr 30 2014 |
1418 |
258.96 |
Apr 30 2014 |
5710 |
330.87 |
Apr 30 2014 |
2417 |
258.52 |
Apr 23 2014 |
1073 |
245 |
Apr 23 2014 |
3557 |
296.65 |
Apr 23 2014 |
2470 |
258.52 |
Apr 16 2014 |
3566 |
296.65 |
Apr 16 2014 |
1094 |
245 |
Apr 16 2014 |
2480 |
258.52 |
Apr 09 2014 |
3635 |
296.65 |
Apr 09 2014 |
1148 |
245 |
Apr 09 2014 |
2526 |
258.52 |
Apr 02 2014 |
1155 |
245 |
Apr 02 2014 |
3684 |
296.65 |
Apr 02 2014 |
2453 |
258.52 |
Mar 26 2014 |
3759 |
296.65 |
Mar 26 2014 |
1148 |
245 |
Mar 26 2014 |
2499 |
258.52 |
Mar 19 2014 |
3789 |
296.65 |
Mar 19 2014 |
1158 |
245 |
Mar 19 2014 |
2529 |
258.52 |
Mar 12 2014 |
3807 |
296.65 |
Mar 12 2014 |
1184 |
245 |
Mar 12 2014 |
2559 |
258.52 |
Mar 05 2014 |
1189 |
245 |
Mar 05 2014 |
3843 |
296.65 |
Mar 05 2014 |
2598 |
258.52 |
Feb 26 2014 |
3865 |
296.65 |
Feb 26 2014 |
1220 |
245 |
Feb 26 2014 |
2617 |
258.52 |
Feb 19 2014 |
3890 |
296.65 |
Feb 19 2014 |
1640 |
257.7 |
Feb 19 2014 |
1769 |
240.8 |
Feb 12 2014 |
1027 |
236.63 |
Feb 12 2014 |
3883 |
296.65 |
Feb 12 2014 |
1770 |
240.8 |
Feb 05 2014 |
3938 |
296.65 |
Feb 05 2014 |
1042 |
236.63 |
Feb 05 2014 |
1801 |
240.8 |
Jan 29 2014 |
3975 |
296.65 |
Jan 29 2014 |
1042 |
236.63 |
Jan 29 2014 |
1810 |
240.8 |
Jan 22 2014 |
3987 |
296.65 |
Jan 22 2014 |
1045 |
236.63 |
Jan 22 2014 |
1826 |
240.8 |
Jan 15 2014 |
4002 |
296.65 |
Jan 15 2014 |
1045 |
236.63 |
Jan 15 2014 |
1829 |
240.8 |
Jan 08 2014 |
4005 |
296.65 |
Jan 08 2014 |
1045 |
236.63 |
Jan 08 2014 |
1831 |
240.8 |
Jan 01 2014 |
4005 |
296.65 |
Jan 01 2014 |
1045 |
236.63 |
Jan 01 2014 |
1831 |
240.8 |
Dec 25 2013 |
1045 |
236.63 |
Dec 25 2013 |
4005 |
296.65 |
Dec 25 2013 |
1831 |
240.8 |
Dec 18 2013 |
4005 |
296.65 |
Dec 18 2013 |
1045 |
236.63 |
Dec 18 2013 |
1831 |
240.8 |
Dec 11 2013 |
4005 |
296.65 |
Dec 11 2013 |
1045 |
236.63 |
Dec 11 2013 |
1831 |
240.8 |
Dec 04 2013 |
1045 |
236.63 |
Dec 04 2013 |
4005 |
296.65 |
Dec 04 2013 |
1831 |
240.8 |
Nov 27 2013 |
1045 |
236.63 |
Nov 27 2013 |
4005 |
296.65 |
Nov 27 2013 |
1831 |
240.8 |
Nov 20 2013 |
4005 |
296.65 |
Nov 20 2013 |
1045 |
236.63 |
Nov 20 2013 |
1831 |
240.8 |
Nov 13 2013 |
1045 |
236.63 |
Nov 13 2013 |
4005 |
296.65 |
Nov 13 2013 |
1831 |
240.8 |
Nov 06 2013 |
1045 |
236.63 |
Nov 06 2013 |
4005 |
296.65 |
Nov 06 2013 |
1831 |
240.8 |
Oct 30 2013 |
4005 |
296.65 |
Oct 30 2013 |
1045 |
236.63 |
Oct 30 2013 |
1831 |
240.8 |
Oct 23 2013 |
4005 |
296.65 |
Oct 23 2013 |
1045 |
236.63 |
Oct 23 2013 |
1831 |
240.8 |
Oct 16 2013 |
1048 |
236.63 |
Oct 16 2013 |
3998 |
296.65 |
Oct 16 2013 |
1828 |
240.8 |
Oct 09 2013 |
4008 |
296.65 |
Oct 09 2013 |
1042 |
236.63 |
Oct 09 2013 |
1846 |
240.8 |
Oct 02 2013 |
4009 |
296.65 |
Oct 02 2013 |
1043 |
236.63 |
Oct 02 2013 |
1852 |
240.8 |
Sep 25 2013 |
3988 |
296.65 |
Sep 25 2013 |
1044 |
236.63 |
Sep 25 2013 |
1858 |
240.8 |
Sep 18 2013 |
1043 |
236.63 |
Sep 18 2013 |
3971 |
296.65 |
Sep 18 2013 |
1847 |
240.8 |
Sep 11 2013 |
3959 |
296.65 |
Sep 11 2013 |
1068 |
236.63 |
Sep 11 2013 |
1884 |
240.8 |
Sep 04 2013 |
3986 |
296.65 |
Sep 04 2013 |
1087 |
236.63 |
Sep 04 2013 |
1901 |
240.8 |
Aug 28 2013 |
1102 |
236.63 |
Aug 28 2013 |
4022 |
296.65 |
Aug 28 2013 |
1937 |
240.8 |
Aug 21 2013 |
4074 |
296.65 |
Aug 21 2013 |
1116 |
236.63 |
Aug 21 2013 |
1968 |
240.8 |
Aug 14 2013 |
4199 |
298.19 |
Aug 14 2013 |
1116 |
236.63 |
Aug 14 2013 |
1661 |
235.77 |
Aug 07 2013 |
4273 |
298.19 |
Aug 07 2013 |
1108 |
236.63 |
Aug 07 2013 |
1695 |
235.77 |
Jul 31 2013 |
4323 |
298.19 |
Jul 31 2013 |
1156 |
236.63 |
Jul 31 2013 |
1730 |
235.77 |
Jul 24 2013 |
2277 |
258.5 |
Jul 24 2013 |
1163 |
236.63 |
Jul 24 2013 |
1749 |
235.77 |
Jul 17 2013 |
2281 |
258.5 |
Jul 17 2013 |
1165 |
236.63 |
Jul 17 2013 |
1752 |
235.77 |
Jul 10 2013 |
1170 |
236.63 |
Jul 10 2013 |
2310 |
258.5 |
Jul 10 2013 |
1782 |
235.77 |
Jul 03 2013 |
2357 |
258.5 |
Jul 03 2013 |
1173 |
236.63 |
Jul 03 2013 |
1786 |
235.77 |
Jun 26 2013 |
2430 |
258.5 |
Jun 26 2013 |
1185 |
236.63 |
Jun 26 2013 |
1849 |
235.77 |
Jun 19 2013 |
1223 |
236.63 |
Jun 19 2013 |
2500 |
258.5 |
Jun 19 2013 |
1893 |
235.77 |
Jun 12 2013 |
1249 |
236.63 |
Jun 12 2013 |
2522 |
258.5 |
Jun 12 2013 |
1958 |
235.77 |
Jun 05 2013 |
2508 |
258.5 |
Jun 05 2013 |
1252 |
236.63 |
Jun 05 2013 |
1976 |
235.77 |
May 29 2013 |
1264 |
238.58 |
May 29 2013 |
2545 |
258.5 |
May 29 2013 |
3112 |
258.09 |
May 22 2013 |
1321 |
238.58 |
May 22 2013 |
1621 |
234.69 |
May 22 2013 |
3199 |
258.09 |
May 15 2013 |
1657 |
234.69 |
May 15 2013 |
1625 |
247.21 |
May 15 2013 |
2566 |
245.1 |
May 08 2013 |
1669 |
234.69 |
May 08 2013 |
1608 |
247.21 |
May 08 2013 |
2550 |
245.1 |
May 01 2013 |
1696 |
247.21 |
May 01 2013 |
1464 |
227.59 |
May 01 2013 |
2058 |
233.28 |
Apr 24 2013 |
1484 |
227.59 |
Apr 24 2013 |
1729 |
247.21 |
Apr 24 2013 |
2127 |
233.28 |
Apr 17 2013 |
1543 |
227.59 |
Apr 17 2013 |
1792 |
247.21 |
Apr 17 2013 |
2194 |
233.28 |
Apr 10 2013 |
1582 |
227.59 |
Apr 10 2013 |
1858 |
247.21 |
Apr 10 2013 |
2287 |
233.28 |
Apr 03 2013 |
1898 |
247.21 |
Apr 03 2013 |
1576 |
227.59 |
Apr 03 2013 |
2331 |
233.28 |
Mar 27 2013 |
1619 |
227.59 |
Mar 27 2013 |
1957 |
247.21 |
Mar 27 2013 |
2357 |
233.28 |
Mar 20 2013 |
1588 |
227.59 |
Mar 20 2013 |
1970 |
247.21 |
Mar 20 2013 |
2391 |
233.28 |
Mar 13 2013 |
1976 |
270.95 |
Mar 13 2013 |
2420 |
233.28 |
Oct 19 2012 |
1213 |
227.59 |
Oct 19 2012 |
1774 |
245.66 |
Oct 19 2012 |
1485 |
222.93 |
Sep 23 2012 |
1788 |
245.66 |
Sep 23 2012 |
1205 |
227.59 |
Sep 23 2012 |
1493 |
222.93 |
Aug 31 2012 |
1188 |
227.59 |
Aug 31 2012 |
1773 |
245.66 |
Aug 31 2012 |
1492 |
222.93 |
Aug 24 2012 |
1758 |
245.5 |
Aug 24 2012 |
1184 |
227.59 |
Aug 24 2012 |
1451 |
221.91 |
Aug 10 2012 |
1205 |
227.59 |
Aug 10 2012 |
1299 |
216.46 |
Aug 03 2012 |
1203 |
227.59 |
Aug 03 2012 |
1299 |
216.46 |
Jul 27 2012 |
1263 |
229.73 |
Jul 27 2012 |
1174 |
213.1 |
Jul 06 2012 |
1259 |
229.73 |
Jul 06 2012 |
1193 |
213.1 |
Jun 22 2012 |
1237 |
229.73 |
Jun 22 2012 |
1223 |
213.1 |
Jun 15 2012 |
1253 |
229.73 |
Jun 15 2012 |
1251 |
213.1 |
Jun 08 2012 |
1262 |
229.73 |
Jun 08 2012 |
1272 |
213.1 |
Jun 01 2012 |
1220 |
209.78 |
May 25 2012 |
1199 |
209.78 |
May 18 2012 |
1286 |
209.78 |
May 11 2012 |
1321 |
209.78 |
May 04 2012 |
1294 |
209.78 |
Apr 27 2012 |
1305 |
209.78 |
Apr 13 2012 |
1222 |
209.78 |
Apr 06 2012 |
1199 |
209.78 |
Mar 27 2012 |
1405 |
264.16 |
Mar 27 2012 |
1440 |
218.84 |
Sep 23 2011 |
769 |
200.93 |
Sep 23 2011 |
1509 |
247.4 |
Sep 23 2011 |
1785 |
235.78 |
Sep 16 2011 |
769 |
200.93 |
Sep 16 2011 |
1509 |
247.4 |
Sep 16 2011 |
1788 |
235.78 |
Sep 10 2011 |
762 |
200.93 |
Sep 10 2011 |
1478 |
247.4 |
Sep 10 2011 |
1773 |
235.78 |
Sep 02 2011 |
1446 |
247.4 |
Sep 02 2011 |
764 |
200.93 |
Sep 02 2011 |
1750 |
235.78 |
Aug 26 2011 |
765 |
200.93 |
Aug 26 2011 |
1448 |
247.4 |
Aug 26 2011 |
1752 |
235.78 |
Aug 19 2011 |
1386 |
247.4 |
Aug 19 2011 |
741 |
200.93 |
Aug 19 2011 |
1595 |
235.78 |
Aug 12 2011 |
751 |
200.93 |
Aug 12 2011 |
1386 |
247.4 |
Aug 12 2011 |
1584 |
235.78 |
Aug 05 2011 |
1375 |
247.4 |
Aug 05 2011 |
753 |
200.93 |
Aug 05 2011 |
1586 |
235.78 |
Jul 29 2011 |
756 |
200.93 |
Jul 29 2011 |
1376 |
247.4 |
Jul 29 2011 |
1587 |
235.78 |
Jul 22 2011 |
1246 |
247.4 |
Jul 22 2011 |
629 |
200.93 |
Jul 22 2011 |
1467 |
235.78 |
Jul 15 2011 |
612 |
200.93 |
Jul 15 2011 |
1063 |
239.01 |
Jul 15 2011 |
1186 |
226.32 |
Jul 08 2011 |
1038 |
239.01 |
Jul 08 2011 |
657 |
200.93 |
Jul 08 2011 |
1201 |
226.32 |
Jul 01 2011 |
775 |
239.01 |
Jul 01 2011 |
1111 |
239.01 |
Jun 17 2011 |
766 |
239.01 |
Jun 17 2011 |
1120 |
239.01 |
Jun 10 2011 |
723 |
239.01 |
Jun 10 2011 |
1179 |
239.01 |
Jun 03 2011 |
652 |
239.01 |
Jun 03 2011 |
1091 |
239.01 |
May 29 2011 |
655 |
239.01 |
May 29 2011 |
1111 |
239.01 |
May 06 2011 |
784 |
241.26 |
May 06 2011 |
1268 |
241.26 |
Apr 22 2011 |
902 |
241.26 |
Apr 22 2011 |
1358 |
241.26 |
Apr 01 2011 |
986 |
241.26 |
Apr 01 2011 |
1454 |
241.26 |
Oct 15 2010 |
1260 |
228.75 |
Oct 15 2010 |
1610 |
265.85 |
Oct 15 2010 |
1940 |
249.16 |
Aug 15 2010 |
1238 |
228.75 |
Aug 15 2010 |
1559 |
265.85 |
Aug 15 2010 |
1894 |
249.16 |
Aug 01 2010 |
1542 |
265.85 |
Aug 01 2010 |
1148 |
228.75 |
Aug 01 2010 |
1805 |
249.16 |
Jul 15 2010 |
1347 |
265.85 |
Jul 15 2010 |
1068 |
228.75 |
Jul 15 2010 |
1644 |
249.16 |
Jul 01 2010 |
1100 |
228.75 |
Jul 01 2010 |
1385 |
265.85 |
Jul 01 2010 |
1720 |
249.16 |
Jun 15 2010 |
1368 |
265.85 |
Jun 15 2010 |
1063 |
228.75 |
Jun 15 2010 |
1668 |
249.16 |
Jun 01 2010 |
913 |
228.75 |
Jun 01 2010 |
1184 |
265.85 |
Jun 01 2010 |
1515 |
249.16 |
May 27 2010 |
710 |
228.75 |
May 27 2010 |
1042 |
265.85 |
May 27 2010 |
1296 |
249.16 |
May 15 2010 |
748 |
228.15 |
May 15 2010 |
829 |
228.75 |
May 15 2010 |
1165 |
228.39 |
Apr 30 2010 |
800 |
228.75 |
Apr 30 2010 |
1162 |
232.34 |
Apr 15 2010 |
710 |
235.94 |
Apr 15 2010 |
159 |
145.29 |
Apr 15 2010 |
826 |
205.73 |
Apr 02 2010 |
149 |
145.29 |
Apr 02 2010 |
494 |
235.94 |
Apr 02 2010 |
750 |
205.73 |