| Apr 03 2020 |
18201 |
646.71 |
| Apr 03 2020 |
27060 |
646.71 |
| Mar 27 2020 |
17193 |
555.91 |
| Mar 27 2020 |
18942 |
646.71 |
| Mar 27 2020 |
26788 |
601.31 |
| Mar 20 2020 |
17460 |
555.91 |
| Mar 20 2020 |
18472 |
596.96 |
| Mar 20 2020 |
26374 |
583.28 |
| Mar 13 2020 |
18837 |
596.96 |
| Mar 13 2020 |
17613 |
555.91 |
| Mar 13 2020 |
26735 |
583.28 |
| Mar 06 2020 |
17748 |
555.91 |
| Mar 06 2020 |
19234 |
596.96 |
| Mar 06 2020 |
27002 |
583.28 |
| Feb 28 2020 |
17734 |
555.91 |
| Feb 28 2020 |
19247 |
596.96 |
| Feb 28 2020 |
27000 |
583.28 |
| Feb 21 2020 |
18265 |
575.94 |
| Feb 21 2020 |
18045 |
566.62 |
| Feb 21 2020 |
26184 |
572.22 |
| Feb 14 2020 |
18102 |
566.62 |
| Feb 14 2020 |
18352 |
575.94 |
| Feb 14 2020 |
26245 |
572.22 |
| Feb 07 2020 |
17999 |
566.62 |
| Feb 07 2020 |
18279 |
575.94 |
| Feb 07 2020 |
26063 |
572.22 |
| Jan 31 2020 |
18036 |
566.62 |
| Jan 31 2020 |
18375 |
575.94 |
| Jan 31 2020 |
26128 |
572.22 |
| Jan 24 2020 |
18410 |
575.94 |
| Jan 24 2020 |
18084 |
566.62 |
| Jan 24 2020 |
26170 |
572.22 |
| Jan 17 2020 |
17915 |
566.62 |
| Jan 17 2020 |
18433 |
575.94 |
| Jan 17 2020 |
26037 |
572.22 |
| Jan 10 2020 |
17912 |
566.62 |
| Jan 10 2020 |
18433 |
575.94 |
| Jan 10 2020 |
26038 |
572.22 |
| Jan 03 2020 |
17920 |
566.62 |
| Jan 03 2020 |
18435 |
575.94 |
| Jan 03 2020 |
26047 |
572.22 |
| Dec 27 2019 |
17909 |
566.62 |
| Dec 27 2019 |
18435 |
575.94 |
| Dec 27 2019 |
26041 |
572.22 |
| Dec 20 2019 |
17909 |
566.62 |
| Dec 20 2019 |
18435 |
575.94 |
| Dec 20 2019 |
26041 |
572.22 |
| Dec 13 2019 |
17910 |
566.62 |
| Dec 13 2019 |
18436 |
575.94 |
| Dec 13 2019 |
26042 |
572.22 |
| Dec 06 2019 |
18436 |
575.94 |
| Dec 06 2019 |
17900 |
566.62 |
| Dec 06 2019 |
26031 |
572.22 |
| Nov 29 2019 |
17839 |
566.62 |
| Nov 29 2019 |
18436 |
575.94 |
| Nov 29 2019 |
25988 |
572.22 |
| Nov 22 2019 |
17839 |
566.62 |
| Nov 22 2019 |
18436 |
575.94 |
| Nov 22 2019 |
25988 |
572.22 |
| Nov 15 2019 |
18436 |
575.94 |
| Nov 15 2019 |
17840 |
566.62 |
| Nov 15 2019 |
25993 |
572.22 |
| Nov 08 2019 |
17856 |
566.62 |
| Nov 08 2019 |
18361 |
575.94 |
| Nov 08 2019 |
25898 |
572.22 |
| Nov 01 2019 |
17960 |
575.94 |
| Nov 01 2019 |
17831 |
566.62 |
| Nov 01 2019 |
25514 |
572.22 |
| Oct 25 2019 |
17960 |
575.94 |
| Oct 25 2019 |
17852 |
566.62 |
| Oct 25 2019 |
25534 |
572.22 |
| Oct 18 2019 |
17852 |
566.62 |
| Oct 18 2019 |
18053 |
575.94 |
| Oct 18 2019 |
25593 |
572.22 |
| Oct 11 2019 |
17853 |
566.62 |
| Oct 11 2019 |
17988 |
575.94 |
| Oct 11 2019 |
25540 |
572.22 |
| Oct 04 2019 |
17882 |
566.62 |
| Oct 04 2019 |
17950 |
575.94 |
| Oct 04 2019 |
25511 |
572.22 |
| Sep 27 2019 |
17954 |
575.94 |
| Sep 27 2019 |
17895 |
566.62 |
| Sep 27 2019 |
25652 |
572.22 |
| Sep 20 2019 |
17917 |
566.62 |
| Sep 20 2019 |
17881 |
575.94 |
| Sep 20 2019 |
25623 |
572.22 |
| Sep 13 2019 |
17918 |
566.62 |
| Sep 13 2019 |
17990 |
575.94 |
| Sep 13 2019 |
25691 |
572.22 |
| Sep 06 2019 |
18405 |
575.94 |
| Sep 06 2019 |
17939 |
566.62 |
| Sep 06 2019 |
26195 |
572.22 |
| Aug 30 2019 |
18127 |
566.62 |
| Aug 30 2019 |
18500 |
575.94 |
| Aug 30 2019 |
26356 |
572.22 |
| Aug 23 2019 |
18249 |
566.62 |
| Aug 23 2019 |
18749 |
575.94 |
| Aug 23 2019 |
26652 |
572.22 |
| Aug 16 2019 |
18198 |
566.62 |
| Aug 16 2019 |
18632 |
575.94 |
| Aug 16 2019 |
26566 |
572.22 |
| Aug 09 2019 |
18710 |
575.94 |
| Aug 09 2019 |
18271 |
566.62 |
| Aug 09 2019 |
26682 |
572.22 |
| Aug 02 2019 |
18449 |
566.62 |
| Aug 02 2019 |
18894 |
575.94 |
| Aug 02 2019 |
26884 |
572.22 |
| Jul 26 2019 |
18565 |
566.62 |
| Jul 26 2019 |
18858 |
575.94 |
| Jul 26 2019 |
27021 |
572.22 |
| Jul 19 2019 |
18640 |
566.62 |
| Jul 19 2019 |
19159 |
575.94 |
| Jul 19 2019 |
27238 |
572.22 |
| Jul 12 2019 |
18772 |
566.62 |
| Jul 12 2019 |
19070 |
575.94 |
| Jul 12 2019 |
27278 |
572.22 |
| Jul 05 2019 |
19233 |
566.62 |
| Jul 05 2019 |
19312 |
575.94 |
| Jul 05 2019 |
27755 |
572.22 |
| Jun 28 2019 |
19458 |
566.62 |
| Jun 28 2019 |
19427 |
575.94 |
| Jun 28 2019 |
27993 |
572.22 |
| Jun 21 2019 |
19382 |
575.94 |
| Jun 21 2019 |
19421 |
566.62 |
| Jun 21 2019 |
27784 |
572.22 |
| Jun 14 2019 |
19585 |
566.62 |
| Jun 14 2019 |
19308 |
575.94 |
| Jun 14 2019 |
27864 |
572.22 |
| Jun 07 2019 |
19835 |
566.62 |
| Jun 07 2019 |
19457 |
575.94 |
| Jun 07 2019 |
28143 |
572.22 |
| May 31 2019 |
19439 |
575.94 |
| May 31 2019 |
19737 |
566.62 |
| May 31 2019 |
28045 |
572.22 |
| May 24 2019 |
19702 |
566.62 |
| May 24 2019 |
19374 |
575.94 |
| May 24 2019 |
28062 |
572.22 |
| May 17 2019 |
19412 |
575.94 |
| May 17 2019 |
19800 |
566.62 |
| May 17 2019 |
28068 |
572.22 |
| May 10 2019 |
19556 |
575.94 |
| May 10 2019 |
19782 |
566.62 |
| May 10 2019 |
28077 |
572.22 |
| May 03 2019 |
19831 |
566.62 |
| May 03 2019 |
19641 |
575.94 |
| May 03 2019 |
28178 |
572.22 |
| Apr 26 2019 |
19808 |
566.62 |
| Apr 26 2019 |
19814 |
575.94 |
| Apr 26 2019 |
27502 |
572.22 |
| Apr 19 2019 |
19974 |
566.62 |
| Apr 19 2019 |
19828 |
575.94 |
| Apr 19 2019 |
27518 |
572.22 |
| Apr 18 2019 |
19839 |
575.94 |
| Apr 18 2019 |
20009 |
566.62 |
| Apr 12 2019 |
19038 |
545.42 |
| Apr 12 2019 |
19958 |
578.53 |
| Apr 12 2019 |
25446 |
543.48 |
| Apr 05 2019 |
19190 |
554.32 |
| Apr 05 2019 |
19254 |
579.57 |
| Apr 05 2019 |
24772 |
543.48 |
| Mar 29 2019 |
18919 |
553.79 |
| Mar 29 2019 |
19083 |
579.57 |
| Mar 29 2019 |
24979 |
548.5 |
| Mar 22 2019 |
18790 |
584.2 |
| Mar 22 2019 |
18572 |
553.79 |
| Mar 22 2019 |
24886 |
552.21 |
| Mar 15 2019 |
18436 |
553.79 |
| Mar 15 2019 |
18899 |
584.2 |
| Mar 15 2019 |
24792 |
552.21 |
| Mar 08 2019 |
18290 |
553.79 |
| Mar 08 2019 |
18565 |
584.2 |
| Mar 08 2019 |
24422 |
552.21 |
| Mar 01 2019 |
18010 |
548.47 |
| Mar 01 2019 |
18611 |
581.32 |
| Mar 01 2019 |
23643 |
540.99 |
| Feb 22 2019 |
19301 |
603.94 |
| Feb 22 2019 |
17095 |
532.56 |
| Feb 22 2019 |
23392 |
536.95 |
| Feb 15 2019 |
17017 |
532.56 |
| Feb 15 2019 |
19113 |
603.94 |
| Feb 15 2019 |
23143 |
536.95 |
| Feb 08 2019 |
16814 |
532.56 |
| Feb 08 2019 |
19049 |
603.94 |
| Feb 08 2019 |
22906 |
536.95 |
| Feb 01 2019 |
16835 |
532.56 |
| Feb 01 2019 |
19039 |
603.94 |
| Feb 01 2019 |
22902 |
536.95 |
| Jan 25 2019 |
16824 |
532.56 |
| Jan 25 2019 |
19088 |
603.94 |
| Jan 25 2019 |
22928 |
536.95 |
| Jan 18 2019 |
16839 |
532.56 |
| Jan 18 2019 |
19168 |
603.94 |
| Jan 18 2019 |
22971 |
536.95 |
| Jan 11 2019 |
16817 |
532.56 |
| Jan 11 2019 |
19168 |
603.94 |
| Jan 11 2019 |
22949 |
536.95 |
| Jan 04 2019 |
19169 |
603.94 |
| Jan 04 2019 |
16833 |
532.56 |
| Jan 04 2019 |
22961 |
536.95 |
| Dec 28 2018 |
16833 |
532.56 |
| Dec 28 2018 |
19169 |
603.94 |
| Dec 28 2018 |
22961 |
536.95 |
| Dec 21 2018 |
16833 |
532.56 |
| Dec 21 2018 |
19169 |
603.94 |
| Dec 21 2018 |
22961 |
536.95 |
| Dec 14 2018 |
19169 |
603.94 |
| Dec 14 2018 |
16833 |
532.56 |
| Dec 14 2018 |
22961 |
536.95 |
| Dec 07 2018 |
16819 |
532.56 |
| Dec 07 2018 |
19169 |
603.94 |
| Dec 07 2018 |
22949 |
536.95 |
| Nov 30 2018 |
19169 |
603.94 |
| Nov 30 2018 |
16819 |
532.56 |
| Nov 30 2018 |
22949 |
536.95 |
| Nov 23 2018 |
19169 |
603.94 |
| Nov 23 2018 |
16819 |
532.56 |
| Nov 23 2018 |
22949 |
536.95 |
| Nov 16 2018 |
16819 |
532.56 |
| Nov 16 2018 |
19169 |
603.94 |
| Nov 16 2018 |
22949 |
536.95 |
| Nov 09 2018 |
16819 |
532.56 |
| Nov 09 2018 |
19170 |
603.94 |
| Nov 09 2018 |
22950 |
536.95 |
| Nov 02 2018 |
16819 |
532.56 |
| Nov 02 2018 |
19170 |
603.94 |
| Nov 02 2018 |
22913 |
536.95 |
| Oct 26 2018 |
19158 |
603.94 |
| Oct 26 2018 |
16819 |
532.56 |
| Oct 26 2018 |
22905 |
536.95 |
| Oct 19 2018 |
16819 |
532.56 |
| Oct 19 2018 |
19201 |
603.94 |
| Oct 19 2018 |
22936 |
536.95 |
| Oct 12 2018 |
16793 |
532.56 |
| Oct 12 2018 |
19115 |
603.94 |
| Oct 12 2018 |
22874 |
536.95 |
| Oct 05 2018 |
19126 |
603.94 |
| Oct 05 2018 |
16744 |
532.56 |
| Oct 05 2018 |
22996 |
536.95 |
| Sep 28 2018 |
16755 |
532.56 |
| Sep 28 2018 |
18650 |
603.94 |
| Sep 28 2018 |
22451 |
536.95 |
| Sep 21 2018 |
16704 |
532.56 |
| Sep 21 2018 |
18589 |
603.94 |
| Sep 21 2018 |
22409 |
536.95 |
| Sep 14 2018 |
16775 |
532.56 |
| Sep 14 2018 |
18665 |
603.94 |
| Sep 14 2018 |
22478 |
536.95 |
| Sep 07 2018 |
19035 |
603.94 |
| Sep 07 2018 |
16921 |
532.56 |
| Sep 07 2018 |
22911 |
536.95 |
| Aug 31 2018 |
19063 |
603.94 |
| Aug 31 2018 |
17002 |
532.56 |
| Aug 31 2018 |
22996 |
536.95 |
| Aug 24 2018 |
19131 |
603.94 |
| Aug 24 2018 |
16834 |
532.56 |
| Aug 24 2018 |
22961 |
536.95 |
| Aug 17 2018 |
17129 |
532.56 |
| Aug 17 2018 |
19038 |
603.94 |
| Aug 17 2018 |
23259 |
536.95 |
| Aug 10 2018 |
17101 |
532.56 |
| Aug 10 2018 |
19022 |
603.94 |
| Aug 10 2018 |
23367 |
536.95 |
| Aug 03 2018 |
17249 |
532.56 |
| Aug 03 2018 |
19245 |
603.94 |
| Aug 03 2018 |
23563 |
536.95 |
| Jul 27 2018 |
17291 |
532.56 |
| Jul 27 2018 |
19484 |
603.94 |
| Jul 27 2018 |
23665 |
536.95 |
| Jul 20 2018 |
17520 |
532.56 |
| Jul 20 2018 |
19461 |
603.94 |
| Jul 20 2018 |
23943 |
536.95 |
| Jul 13 2018 |
19713 |
603.94 |
| Jul 13 2018 |
17277 |
532.56 |
| Jul 13 2018 |
23736 |
536.95 |
| Jul 06 2018 |
17329 |
532.56 |
| Jul 06 2018 |
19560 |
603.94 |
| Jul 06 2018 |
23575 |
536.95 |
| Jun 29 2018 |
19554 |
603.94 |
| Jun 29 2018 |
17276 |
532.56 |
| Jun 29 2018 |
23516 |
536.95 |
| Jun 22 2018 |
17616 |
532.56 |
| Jun 22 2018 |
19870 |
603.94 |
| Jun 22 2018 |
23884 |
536.95 |
| Jun 15 2018 |
19991 |
603.94 |
| Jun 15 2018 |
17489 |
532.56 |
| Jun 15 2018 |
23897 |
536.95 |
| Jun 08 2018 |
17680 |
532.56 |
| Jun 08 2018 |
20104 |
603.94 |
| Jun 08 2018 |
24089 |
536.95 |
| Jun 01 2018 |
20555 |
603.94 |
| Jun 01 2018 |
17834 |
532.56 |
| Jun 01 2018 |
24467 |
536.95 |
| May 25 2018 |
17877 |
532.56 |
| May 25 2018 |
20657 |
603.94 |
| May 25 2018 |
24674 |
536.95 |
| May 18 2018 |
20815 |
603.94 |
| May 18 2018 |
17906 |
532.56 |
| May 18 2018 |
24767 |
536.95 |
| May 11 2018 |
17838 |
532.56 |
| May 11 2018 |
20843 |
603.94 |
| May 11 2018 |
24903 |
536.95 |
| May 04 2018 |
18025 |
532.56 |
| May 04 2018 |
21261 |
603.94 |
| May 04 2018 |
25126 |
536.95 |
| Apr 27 2018 |
18102 |
532.56 |
| Apr 27 2018 |
21055 |
603.94 |
| Apr 27 2018 |
25001 |
536.95 |
| Apr 20 2018 |
18263 |
532.56 |
| Apr 20 2018 |
21150 |
603.94 |
| Apr 20 2018 |
25155 |
536.95 |
| Apr 13 2018 |
18837 |
542.41 |
| Apr 13 2018 |
21017 |
608.35 |
| Apr 13 2018 |
26320 |
552.55 |
| Apr 06 2018 |
17485 |
523.1 |
| Apr 06 2018 |
21126 |
594.18 |
| Apr 06 2018 |
27363 |
565.75 |
| Mar 30 2018 |
17612 |
523.1 |
| Mar 30 2018 |
21999 |
608.4 |
| Mar 30 2018 |
27744 |
565.75 |
| Mar 23 2018 |
20932 |
569.77 |
| Mar 23 2018 |
17609 |
523.1 |
| Mar 23 2018 |
25889 |
538.66 |
| Mar 16 2018 |
20741 |
569.77 |
| Mar 16 2018 |
17662 |
523.1 |
| Mar 16 2018 |
25866 |
538.66 |
