| Apr 03 2020 |
18394 |
604.54 |
| Apr 03 2020 |
18839 |
757.24 |
| Apr 03 2020 |
27535 |
680.89 |
| Mar 27 2020 |
19104 |
620.15 |
| Mar 27 2020 |
19401 |
701.24 |
| Mar 27 2020 |
28029 |
660.69 |
| Mar 20 2020 |
19394 |
620.15 |
| Mar 20 2020 |
19799 |
701.24 |
| Mar 20 2020 |
28392 |
660.69 |
| Mar 13 2020 |
20198 |
701.24 |
| Mar 13 2020 |
19572 |
620.15 |
| Mar 13 2020 |
28804 |
660.69 |
| Mar 06 2020 |
19761 |
620.15 |
| Mar 06 2020 |
20679 |
701.24 |
| Mar 06 2020 |
29123 |
660.69 |
| Feb 28 2020 |
19759 |
620.15 |
| Feb 28 2020 |
20660 |
701.24 |
| Feb 28 2020 |
29097 |
660.69 |
| Feb 21 2020 |
20184 |
676.72 |
| Feb 21 2020 |
19724 |
632.53 |
| Feb 21 2020 |
28384 |
634.1 |
| Feb 14 2020 |
19778 |
632.53 |
| Feb 14 2020 |
20257 |
676.72 |
| Feb 14 2020 |
28436 |
634.1 |
| Feb 07 2020 |
19678 |
632.53 |
| Feb 07 2020 |
20163 |
676.72 |
| Feb 07 2020 |
28251 |
634.1 |
| Jan 31 2020 |
19718 |
632.53 |
| Jan 31 2020 |
20259 |
676.72 |
| Jan 31 2020 |
28322 |
634.1 |
| Jan 24 2020 |
20293 |
676.72 |
| Jan 24 2020 |
19753 |
632.53 |
| Jan 24 2020 |
28356 |
634.1 |
| Jan 17 2020 |
19575 |
632.53 |
| Jan 17 2020 |
20318 |
676.72 |
| Jan 17 2020 |
28212 |
634.1 |
| Jan 10 2020 |
19574 |
632.53 |
| Jan 10 2020 |
20318 |
676.72 |
| Jan 10 2020 |
28214 |
634.1 |
| Jan 03 2020 |
19582 |
632.53 |
| Jan 03 2020 |
20320 |
676.72 |
| Jan 03 2020 |
28223 |
634.1 |
| Dec 27 2019 |
19567 |
632.53 |
| Dec 27 2019 |
20320 |
676.72 |
| Dec 27 2019 |
28213 |
634.1 |
| Dec 20 2019 |
19567 |
632.53 |
| Dec 20 2019 |
20320 |
676.72 |
| Dec 20 2019 |
28213 |
634.1 |
| Dec 13 2019 |
19568 |
632.53 |
| Dec 13 2019 |
20321 |
676.72 |
| Dec 13 2019 |
28214 |
634.1 |
| Dec 06 2019 |
20321 |
676.72 |
| Dec 06 2019 |
19555 |
632.53 |
| Dec 06 2019 |
28196 |
634.1 |
| Nov 29 2019 |
19477 |
632.53 |
| Nov 29 2019 |
20321 |
676.72 |
| Nov 29 2019 |
28140 |
634.1 |
| Nov 22 2019 |
19477 |
632.53 |
| Nov 22 2019 |
20321 |
676.72 |
| Nov 22 2019 |
28140 |
634.1 |
| Nov 15 2019 |
20321 |
676.72 |
| Nov 15 2019 |
19478 |
632.53 |
| Nov 15 2019 |
28145 |
634.1 |
| Nov 08 2019 |
19495 |
632.53 |
| Nov 08 2019 |
20233 |
676.72 |
| Nov 08 2019 |
28032 |
634.1 |
| Nov 01 2019 |
19739 |
676.72 |
| Nov 01 2019 |
19471 |
632.53 |
| Nov 01 2019 |
27571 |
634.1 |
| Oct 25 2019 |
19739 |
676.72 |
| Oct 25 2019 |
19493 |
632.53 |
| Oct 25 2019 |
27593 |
634.1 |
| Oct 18 2019 |
19493 |
632.53 |
| Oct 18 2019 |
19845 |
676.72 |
| Oct 18 2019 |
27660 |
634.1 |
| Oct 11 2019 |
19504 |
632.53 |
| Oct 11 2019 |
19777 |
676.72 |
| Oct 11 2019 |
27615 |
634.1 |
| Oct 04 2019 |
19536 |
632.53 |
| Oct 04 2019 |
19729 |
676.72 |
| Oct 04 2019 |
27581 |
634.1 |
| Sep 27 2019 |
19732 |
676.72 |
| Sep 27 2019 |
19553 |
632.53 |
| Sep 27 2019 |
27731 |
634.1 |
| Sep 20 2019 |
19574 |
632.53 |
| Sep 20 2019 |
19630 |
676.72 |
| Sep 20 2019 |
27679 |
634.1 |
| Sep 13 2019 |
19584 |
632.53 |
| Sep 13 2019 |
19767 |
676.72 |
| Sep 13 2019 |
27756 |
634.1 |
| Sep 06 2019 |
20284 |
676.72 |
| Sep 06 2019 |
19599 |
632.53 |
| Sep 06 2019 |
28342 |
634.1 |
| Aug 30 2019 |
19809 |
632.53 |
| Aug 30 2019 |
20395 |
676.72 |
| Aug 30 2019 |
28526 |
634.1 |
| Aug 23 2019 |
19935 |
632.53 |
| Aug 23 2019 |
20675 |
676.72 |
| Aug 23 2019 |
28859 |
634.1 |
| Aug 16 2019 |
19866 |
632.53 |
| Aug 16 2019 |
20529 |
676.72 |
| Aug 16 2019 |
28740 |
634.1 |
| Aug 09 2019 |
20588 |
676.72 |
| Aug 09 2019 |
19945 |
632.53 |
| Aug 09 2019 |
28850 |
634.1 |
| Aug 02 2019 |
20130 |
632.53 |
| Aug 02 2019 |
20786 |
676.72 |
| Aug 02 2019 |
29075 |
634.1 |
| Jul 26 2019 |
20263 |
632.53 |
| Jul 26 2019 |
20746 |
676.72 |
| Jul 26 2019 |
29207 |
634.1 |
| Jul 19 2019 |
20341 |
632.53 |
| Jul 19 2019 |
21060 |
676.72 |
| Jul 19 2019 |
29451 |
634.1 |
| Jul 12 2019 |
20440 |
632.53 |
| Jul 12 2019 |
20973 |
676.72 |
| Jul 12 2019 |
29471 |
634.1 |
| Jul 05 2019 |
20940 |
632.53 |
| Jul 05 2019 |
21251 |
676.72 |
| Jul 05 2019 |
29994 |
634.1 |
| Jun 28 2019 |
21189 |
632.53 |
| Jun 28 2019 |
21370 |
676.72 |
| Jun 28 2019 |
30234 |
634.1 |
| Jun 21 2019 |
21311 |
676.72 |
| Jun 21 2019 |
21141 |
632.53 |
| Jun 21 2019 |
30013 |
634.1 |
| Jun 14 2019 |
21335 |
632.53 |
| Jun 14 2019 |
21238 |
676.72 |
| Jun 14 2019 |
30115 |
634.1 |
| Jun 07 2019 |
21613 |
632.53 |
| Jun 07 2019 |
21396 |
676.72 |
| Jun 07 2019 |
30418 |
634.1 |
| May 31 2019 |
21379 |
676.72 |
| May 31 2019 |
21520 |
632.53 |
| May 31 2019 |
30313 |
634.1 |
| May 24 2019 |
21509 |
632.53 |
| May 24 2019 |
21302 |
676.72 |
| May 24 2019 |
30350 |
634.1 |
| May 17 2019 |
21362 |
676.72 |
| May 17 2019 |
21631 |
632.53 |
| May 17 2019 |
30363 |
634.1 |
| May 10 2019 |
21538 |
676.72 |
| May 10 2019 |
21603 |
632.53 |
| May 10 2019 |
30377 |
634.1 |
| May 03 2019 |
21634 |
632.53 |
| May 03 2019 |
21650 |
676.72 |
| May 03 2019 |
30473 |
634.1 |
| Apr 26 2019 |
21629 |
632.53 |
| Apr 26 2019 |
21787 |
676.72 |
| Apr 26 2019 |
29795 |
634.1 |
| Apr 19 2019 |
21802 |
632.53 |
| Apr 19 2019 |
21841 |
676.72 |
| Apr 19 2019 |
29834 |
634.1 |
| Apr 18 2019 |
21852 |
676.72 |
| Apr 18 2019 |
21842 |
632.53 |
| Apr 12 2019 |
22098 |
632.83 |
| Apr 12 2019 |
21698 |
665.32 |
| Apr 12 2019 |
29754 |
626.57 |
| Apr 05 2019 |
21783 |
642.26 |
| Apr 05 2019 |
20456 |
634.68 |
| Apr 05 2019 |
29143 |
634.71 |
| Mar 29 2019 |
21572 |
645.51 |
| Mar 29 2019 |
20183 |
629.41 |
| Mar 29 2019 |
28958 |
637.46 |
| Mar 22 2019 |
19414 |
612.21 |
| Mar 22 2019 |
21176 |
645.51 |
| Mar 22 2019 |
28217 |
625.53 |
| Mar 15 2019 |
21013 |
645.51 |
| Mar 15 2019 |
19546 |
612.21 |
| Mar 15 2019 |
28097 |
625.53 |
| Mar 08 2019 |
20820 |
645.51 |
| Mar 08 2019 |
19211 |
612.21 |
| Mar 08 2019 |
27689 |
625.53 |
| Mar 01 2019 |
20899 |
649.09 |
| Mar 01 2019 |
19535 |
620.49 |
| Mar 01 2019 |
27755 |
623.14 |
| Feb 22 2019 |
19590 |
618.09 |
| Feb 22 2019 |
20848 |
645 |
| Feb 22 2019 |
27957 |
628.86 |
| Feb 15 2019 |
20788 |
645 |
| Feb 15 2019 |
19405 |
618.09 |
| Feb 15 2019 |
27687 |
628.86 |
| Feb 08 2019 |
20554 |
645 |
| Feb 08 2019 |
19341 |
618.09 |
| Feb 08 2019 |
27424 |
628.86 |
| Feb 01 2019 |
20582 |
645 |
| Feb 01 2019 |
19333 |
618.09 |
| Feb 01 2019 |
27403 |
628.86 |
| Jan 25 2019 |
20559 |
645 |
| Jan 25 2019 |
19381 |
618.09 |
| Jan 25 2019 |
27424 |
628.86 |
| Jan 18 2019 |
20566 |
645 |
| Jan 18 2019 |
19460 |
618.09 |
| Jan 18 2019 |
27453 |
628.86 |
| Jan 11 2019 |
20537 |
645 |
| Jan 11 2019 |
19460 |
618.09 |
| Jan 11 2019 |
27424 |
628.86 |
| Jan 04 2019 |
19461 |
618.09 |
| Jan 04 2019 |
20557 |
645 |
| Jan 04 2019 |
27439 |
628.86 |
| Dec 28 2018 |
20557 |
645 |
| Dec 28 2018 |
19461 |
618.09 |
| Dec 28 2018 |
27439 |
628.86 |
| Dec 21 2018 |
20557 |
645 |
| Dec 21 2018 |
19461 |
618.09 |
| Dec 21 2018 |
27439 |
628.86 |
| Dec 14 2018 |
19461 |
618.09 |
| Dec 14 2018 |
20557 |
645 |
| Dec 14 2018 |
27439 |
628.86 |
| Dec 07 2018 |
20540 |
645 |
| Dec 07 2018 |
19461 |
618.09 |
| Dec 07 2018 |
27427 |
628.86 |
| Nov 30 2018 |
19461 |
618.09 |
| Nov 30 2018 |
20540 |
645 |
| Nov 30 2018 |
27427 |
628.86 |
| Nov 23 2018 |
19461 |
618.09 |
| Nov 23 2018 |
20540 |
645 |
| Nov 23 2018 |
27427 |
628.86 |
| Nov 16 2018 |
20540 |
645 |
| Nov 16 2018 |
19461 |
618.09 |
| Nov 16 2018 |
27427 |
628.86 |
| Nov 09 2018 |
20540 |
645 |
| Nov 09 2018 |
19462 |
618.09 |
| Nov 09 2018 |
27428 |
628.86 |
| Nov 02 2018 |
20540 |
645 |
| Nov 02 2018 |
19462 |
618.09 |
| Nov 02 2018 |
27386 |
628.86 |
| Oct 26 2018 |
19449 |
618.09 |
| Oct 26 2018 |
20540 |
645 |
| Oct 26 2018 |
27374 |
628.86 |
| Oct 19 2018 |
20540 |
645 |
| Oct 19 2018 |
19496 |
618.09 |
| Oct 19 2018 |
27421 |
628.86 |
| Oct 12 2018 |
20495 |
645 |
| Oct 12 2018 |
19411 |
618.09 |
| Oct 12 2018 |
27332 |
628.86 |
| Oct 05 2018 |
19420 |
618.09 |
| Oct 05 2018 |
20443 |
645 |
| Oct 05 2018 |
27457 |
628.86 |
| Sep 28 2018 |
20455 |
645 |
| Sep 28 2018 |
18931 |
618.09 |
| Sep 28 2018 |
26782 |
628.86 |
| Sep 21 2018 |
20371 |
645 |
| Sep 21 2018 |
18868 |
618.09 |
| Sep 21 2018 |
26709 |
628.86 |
| Sep 14 2018 |
20480 |
645 |
| Sep 14 2018 |
18946 |
618.09 |
| Sep 14 2018 |
26803 |
628.86 |
| Sep 07 2018 |
19325 |
618.09 |
| Sep 07 2018 |
20627 |
645 |
| Sep 07 2018 |
27315 |
628.86 |
| Aug 31 2018 |
19350 |
618.09 |
| Aug 31 2018 |
20719 |
645 |
| Aug 31 2018 |
27396 |
628.86 |
| Aug 24 2018 |
19418 |
618.09 |
| Aug 24 2018 |
20502 |
645 |
| Aug 24 2018 |
27325 |
628.86 |
| Aug 17 2018 |
20850 |
645 |
| Aug 17 2018 |
19316 |
618.09 |
| Aug 17 2018 |
27652 |
628.86 |
| Aug 10 2018 |
20821 |
645 |
| Aug 10 2018 |
19304 |
618.09 |
| Aug 10 2018 |
27756 |
628.86 |
| Aug 03 2018 |
21052 |
645 |
| Aug 03 2018 |
19523 |
618.09 |
| Aug 03 2018 |
28004 |
628.86 |
| Jul 27 2018 |
21097 |
645 |
| Jul 27 2018 |
19780 |
618.09 |
| Jul 27 2018 |
28147 |
628.86 |
| Jul 20 2018 |
21316 |
645 |
| Jul 20 2018 |
19764 |
618.09 |
| Jul 20 2018 |
28460 |
628.86 |
| Jul 13 2018 |
20020 |
618.09 |
| Jul 13 2018 |
21080 |
645 |
| Jul 13 2018 |
28240 |
628.86 |
| Jul 06 2018 |
21197 |
645 |
| Jul 06 2018 |
19869 |
618.09 |
| Jul 06 2018 |
28141 |
628.86 |
| Jun 29 2018 |
19866 |
618.09 |
| Jun 29 2018 |
21120 |
645 |
| Jun 29 2018 |
28059 |
628.86 |
| Jun 22 2018 |
21513 |
645 |
| Jun 22 2018 |
20188 |
618.09 |
| Jun 22 2018 |
28483 |
628.86 |
| Jun 15 2018 |
20305 |
618.09 |
| Jun 15 2018 |
21325 |
645 |
| Jun 15 2018 |
28489 |
628.86 |
| Jun 08 2018 |
21576 |
645 |
| Jun 08 2018 |
20425 |
618.09 |
| Jun 08 2018 |
28780 |
628.86 |
| Jun 01 2018 |
20881 |
618.09 |
| Jun 01 2018 |
21737 |
645 |
| Jun 01 2018 |
29206 |
628.86 |
| May 25 2018 |
21732 |
645 |
| May 25 2018 |
20989 |
618.09 |
| May 25 2018 |
29413 |
628.86 |
| May 18 2018 |
21133 |
618.09 |
| May 18 2018 |
21723 |
645 |
| May 18 2018 |
29477 |
628.86 |
| May 11 2018 |
21600 |
645 |
| May 11 2018 |
21155 |
618.09 |
| May 11 2018 |
29564 |
628.86 |
| May 04 2018 |
21866 |
645 |
| May 04 2018 |
21570 |
618.09 |
| May 04 2018 |
29861 |
628.86 |
| Apr 27 2018 |
21960 |
645 |
| Apr 27 2018 |
21362 |
618.09 |
| Apr 27 2018 |
29724 |
628.86 |
| Apr 20 2018 |
22297 |
656.25 |
| Apr 20 2018 |
21342 |
611.58 |
| Apr 20 2018 |
29852 |
626.47 |
| Apr 13 2018 |
22285 |
656.25 |
| Apr 13 2018 |
21116 |
611.58 |
| Apr 13 2018 |
29746 |
626.47 |
| Apr 06 2018 |
22130 |
656.25 |
| Apr 06 2018 |
21588 |
611.58 |
| Apr 06 2018 |
29896 |
626.47 |
| Mar 30 2018 |
22289 |
656.25 |
| Mar 30 2018 |
22669 |
645.34 |
| Mar 30 2018 |
30845 |
650.8 |
| Mar 23 2018 |
22863 |
645.34 |
| Mar 23 2018 |
22291 |
656.25 |
| Mar 23 2018 |
31035 |
650.8 |
| Mar 16 2018 |
22608 |
645.34 |
| Mar 16 2018 |
22306 |
656.25 |
| Mar 16 2018 |
30909 |
650.8 |
