| May 08 2020 |
1918 |
391.24 |
| May 01 2020 |
2146 |
391.24 |
| Apr 24 2020 |
7921 |
444.85 |
| Apr 24 2020 |
2178 |
391.24 |
| Apr 24 2020 |
6956 |
440.54 |
| Apr 24 2020 |
10880 |
442.7 |
| Apr 17 2020 |
7219 |
440.54 |
| Apr 17 2020 |
7965 |
444.85 |
| Apr 17 2020 |
2185 |
391.24 |
| Apr 17 2020 |
11124 |
442.7 |
| Apr 10 2020 |
7433 |
440.54 |
| Apr 10 2020 |
8146 |
444.85 |
| Apr 10 2020 |
2218 |
391.24 |
| Apr 10 2020 |
11375 |
442.7 |
| Apr 03 2020 |
2388 |
391.24 |
| Apr 03 2020 |
8345 |
444.85 |
| Apr 03 2020 |
7715 |
440.54 |
| Apr 03 2020 |
11693 |
442.7 |
| Mar 27 2020 |
2528 |
391.24 |
| Mar 27 2020 |
8509 |
444.85 |
| Mar 27 2020 |
8021 |
440.54 |
| Mar 27 2020 |
12018 |
442.7 |
| Mar 20 2020 |
2568 |
391.24 |
| Mar 20 2020 |
8642 |
444.85 |
| Mar 20 2020 |
6886 |
427.26 |
| Mar 20 2020 |
10891 |
433.12 |
| Mar 13 2020 |
7034 |
427.26 |
| Mar 13 2020 |
2549 |
391.24 |
| Mar 13 2020 |
8696 |
444.85 |
| Mar 13 2020 |
11043 |
433.12 |
| Mar 06 2020 |
8760 |
444.85 |
| Mar 06 2020 |
2601 |
391.24 |
| Mar 06 2020 |
7163 |
427.26 |
| Mar 06 2020 |
11146 |
433.12 |
| Feb 28 2020 |
8744 |
444.85 |
| Feb 28 2020 |
2708 |
391.24 |
| Feb 28 2020 |
7256 |
427.26 |
| Feb 28 2020 |
11184 |
433.12 |
| Feb 21 2020 |
11854 |
477.29 |
| Feb 21 2020 |
2638 |
391.24 |
| Feb 21 2020 |
7655 |
435.12 |
| Feb 21 2020 |
14757 |
460.42 |
| Feb 14 2020 |
7689 |
435.12 |
| Feb 14 2020 |
2675 |
391.24 |
| Feb 14 2020 |
11894 |
477.29 |
| Feb 14 2020 |
14807 |
460.42 |
| Feb 07 2020 |
2711 |
391.24 |
| Feb 07 2020 |
7633 |
435.12 |
| Feb 07 2020 |
11859 |
477.29 |
| Feb 07 2020 |
14718 |
460.42 |
| Jan 31 2020 |
2715 |
391.24 |
| Jan 31 2020 |
7646 |
435.12 |
| Jan 31 2020 |
11934 |
477.29 |
| Jan 31 2020 |
14761 |
460.42 |
| Jan 24 2020 |
11946 |
477.29 |
| Jan 24 2020 |
2712 |
391.24 |
| Jan 24 2020 |
7672 |
435.12 |
| Jan 24 2020 |
14762 |
460.42 |
| Jan 17 2020 |
2712 |
391.24 |
| Jan 17 2020 |
7620 |
435.12 |
| Jan 17 2020 |
11962 |
477.29 |
| Jan 17 2020 |
14674 |
460.42 |
| Jan 10 2020 |
7617 |
435.12 |
| Jan 10 2020 |
2712 |
391.24 |
| Jan 10 2020 |
11962 |
477.29 |
| Jan 10 2020 |
14673 |
460.42 |
| Jan 03 2020 |
2712 |
391.24 |
| Jan 03 2020 |
7623 |
435.12 |
| Jan 03 2020 |
11964 |
477.29 |
| Jan 03 2020 |
14682 |
460.42 |
| Dec 27 2019 |
2714 |
391.24 |
| Dec 27 2019 |
7620 |
435.12 |
| Dec 27 2019 |
11964 |
477.29 |
| Dec 27 2019 |
14678 |
460.42 |
| Dec 20 2019 |
7620 |
435.12 |
| Dec 20 2019 |
2714 |
391.24 |
| Dec 20 2019 |
11964 |
477.29 |
| Dec 20 2019 |
14678 |
460.42 |
| Dec 13 2019 |
2714 |
391.24 |
| Dec 13 2019 |
7620 |
435.12 |
| Dec 13 2019 |
11965 |
477.29 |
| Dec 13 2019 |
14679 |
460.42 |
| Dec 06 2019 |
11965 |
477.29 |
| Dec 06 2019 |
7614 |
435.12 |
| Dec 06 2019 |
2714 |
391.24 |
| Dec 06 2019 |
14664 |
460.42 |
| Nov 29 2019 |
7593 |
435.12 |
| Nov 29 2019 |
2714 |
391.24 |
| Nov 29 2019 |
11965 |
477.29 |
| Nov 29 2019 |
14641 |
460.42 |
| Nov 22 2019 |
2714 |
391.24 |
| Nov 22 2019 |
7593 |
435.12 |
| Nov 22 2019 |
11965 |
477.29 |
| Nov 22 2019 |
14641 |
460.42 |
| Nov 15 2019 |
11965 |
477.29 |
| Nov 15 2019 |
2714 |
391.24 |
| Nov 15 2019 |
7594 |
435.12 |
| Nov 15 2019 |
14646 |
460.42 |
| Nov 08 2019 |
7599 |
435.12 |
| Nov 08 2019 |
2714 |
391.24 |
| Nov 08 2019 |
11928 |
477.29 |
| Nov 08 2019 |
14582 |
460.42 |
| Nov 01 2019 |
11699 |
477.29 |
| Nov 01 2019 |
7595 |
435.12 |
| Nov 01 2019 |
2714 |
391.24 |
| Nov 01 2019 |
14396 |
460.42 |
| Oct 25 2019 |
11699 |
477.29 |
| Oct 25 2019 |
7610 |
435.12 |
| Oct 25 2019 |
2714 |
391.24 |
| Oct 25 2019 |
14412 |
460.42 |
| Oct 18 2019 |
2714 |
391.24 |
| Oct 18 2019 |
7610 |
435.12 |
| Oct 18 2019 |
11745 |
477.29 |
| Oct 18 2019 |
14434 |
460.42 |
| Oct 11 2019 |
2718 |
391.24 |
| Oct 11 2019 |
7609 |
435.12 |
| Oct 11 2019 |
11707 |
477.29 |
| Oct 11 2019 |
14406 |
460.42 |
| Oct 04 2019 |
7620 |
435.12 |
| Oct 04 2019 |
2717 |
391.24 |
| Oct 04 2019 |
11684 |
477.29 |
| Oct 04 2019 |
14395 |
460.42 |
| Sep 27 2019 |
11688 |
477.29 |
| Sep 27 2019 |
7614 |
435.12 |
| Sep 27 2019 |
2717 |
391.24 |
| Sep 27 2019 |
14517 |
460.42 |
| Sep 20 2019 |
7622 |
435.12 |
| Sep 20 2019 |
2751 |
391.24 |
| Sep 20 2019 |
11665 |
477.29 |
| Sep 20 2019 |
14516 |
460.42 |
| Sep 13 2019 |
7590 |
435.12 |
| Sep 13 2019 |
2777 |
391.24 |
| Sep 13 2019 |
11734 |
477.29 |
| Sep 13 2019 |
14521 |
460.42 |
| Sep 06 2019 |
11959 |
477.29 |
| Sep 06 2019 |
2783 |
391.24 |
| Sep 06 2019 |
7596 |
435.12 |
| Sep 06 2019 |
14759 |
460.42 |
| Aug 30 2019 |
7684 |
435.12 |
| Aug 30 2019 |
2808 |
391.24 |
| Aug 30 2019 |
12028 |
477.29 |
| Aug 30 2019 |
14856 |
460.42 |
| Aug 23 2019 |
2848 |
391.24 |
| Aug 23 2019 |
7762 |
435.12 |
| Aug 23 2019 |
12182 |
477.29 |
| Aug 23 2019 |
15050 |
460.42 |
| Aug 16 2019 |
7793 |
435.12 |
| Aug 16 2019 |
2899 |
391.24 |
| Aug 16 2019 |
12122 |
477.29 |
| Aug 16 2019 |
15035 |
460.42 |
| Aug 09 2019 |
12185 |
477.29 |
| Aug 09 2019 |
7813 |
435.12 |
| Aug 09 2019 |
2899 |
391.24 |
| Aug 09 2019 |
15067 |
460.42 |
| Aug 02 2019 |
2913 |
391.24 |
| Aug 02 2019 |
7885 |
435.12 |
| Aug 02 2019 |
12302 |
477.29 |
| Aug 02 2019 |
15179 |
460.42 |
| Jul 26 2019 |
7951 |
435.12 |
| Jul 26 2019 |
2925 |
391.24 |
| Jul 26 2019 |
12295 |
477.29 |
| Jul 26 2019 |
15281 |
460.42 |
| Jul 19 2019 |
7955 |
435.12 |
| Jul 19 2019 |
2962 |
391.24 |
| Jul 19 2019 |
12489 |
477.29 |
| Jul 19 2019 |
15403 |
460.42 |
| Jul 12 2019 |
8108 |
435.12 |
| Jul 12 2019 |
2963 |
391.24 |
| Jul 12 2019 |
12471 |
477.29 |
| Jul 12 2019 |
15521 |
460.42 |
| Jul 05 2019 |
8410 |
435.12 |
| Jul 05 2019 |
2976 |
391.24 |
| Jul 05 2019 |
12669 |
477.29 |
| Jul 05 2019 |
15864 |
460.42 |
| Jun 28 2019 |
8540 |
435.12 |
| Jun 28 2019 |
3010 |
391.24 |
| Jun 28 2019 |
12775 |
477.29 |
| Jun 28 2019 |
16053 |
460.42 |
| Jun 21 2019 |
12743 |
477.29 |
| Jun 21 2019 |
8484 |
435.12 |
| Jun 21 2019 |
2980 |
391.24 |
| Jun 21 2019 |
15914 |
460.42 |
| Jun 14 2019 |
8638 |
435.12 |
| Jun 14 2019 |
2942 |
391.24 |
| Jun 14 2019 |
12731 |
477.29 |
| Jun 14 2019 |
16052 |
460.42 |
| Jun 07 2019 |
8773 |
435.12 |
| Jun 07 2019 |
2982 |
391.24 |
| Jun 07 2019 |
12839 |
477.29 |
| Jun 07 2019 |
16235 |
460.42 |
| May 31 2019 |
12800 |
477.29 |
| May 31 2019 |
8760 |
435.12 |
| May 31 2019 |
3056 |
391.24 |
| May 31 2019 |
16182 |
460.42 |
| May 24 2019 |
8796 |
435.12 |
| May 24 2019 |
3020 |
391.24 |
| May 24 2019 |
12775 |
477.29 |
| May 24 2019 |
16211 |
460.42 |
| May 17 2019 |
12819 |
477.29 |
| May 17 2019 |
8863 |
435.12 |
| May 17 2019 |
16184 |
460.42 |
| May 10 2019 |
12914 |
477.29 |
| May 10 2019 |
8858 |
435.12 |
| May 10 2019 |
16131 |
460.42 |
| May 03 2019 |
8881 |
435.12 |
| May 03 2019 |
12951 |
477.29 |
| May 03 2019 |
16191 |
460.42 |
| Apr 26 2019 |
7910 |
425.39 |
| Apr 26 2019 |
14722 |
495.66 |
| Apr 26 2019 |
17430 |
472.23 |
| Apr 19 2019 |
8040 |
425.39 |
| Apr 19 2019 |
14678 |
495.66 |
| Apr 19 2019 |
17403 |
472.23 |
| Apr 18 2019 |
14686 |
495.66 |
| Apr 18 2019 |
8051 |
425.39 |
| Apr 12 2019 |
8147 |
425.39 |
| Apr 12 2019 |
14679 |
495.66 |
| Apr 12 2019 |
17441 |
472.23 |
| Apr 05 2019 |
7973 |
425.39 |
| Apr 05 2019 |
14152 |
495.66 |
| Apr 05 2019 |
17008 |
472.23 |
| Mar 29 2019 |
7864 |
425.39 |
| Mar 29 2019 |
14052 |
495.66 |
| Mar 29 2019 |
16844 |
472.23 |
| Mar 22 2019 |
18552 |
577.33 |
| Mar 22 2019 |
7797 |
425.39 |
| Mar 22 2019 |
20082 |
501.36 |
| Mar 15 2019 |
7789 |
425.39 |
| Mar 15 2019 |
18654 |
577.33 |
| Mar 15 2019 |
20048 |
501.36 |
| Mar 08 2019 |
7725 |
425.39 |
| Mar 08 2019 |
18316 |
577.33 |
| Mar 08 2019 |
19769 |
501.36 |
| Mar 01 2019 |
7742 |
425.39 |
| Mar 01 2019 |
18456 |
577.33 |
| Mar 01 2019 |
19849 |
501.36 |
| Feb 22 2019 |
13571 |
492.52 |
| Feb 22 2019 |
8419 |
432.39 |
| Feb 22 2019 |
15332 |
462.45 |
| Feb 15 2019 |
8347 |
432.39 |
| Feb 15 2019 |
13466 |
492.52 |
| Feb 15 2019 |
15174 |
462.45 |
| Feb 08 2019 |
8284 |
432.39 |
| Feb 08 2019 |
13415 |
492.52 |
| Feb 08 2019 |
15015 |
462.45 |
| Feb 01 2019 |
8322 |
432.39 |
| Feb 01 2019 |
13421 |
492.52 |
| Feb 01 2019 |
15026 |
462.45 |
| Jan 25 2019 |
8333 |
432.39 |
| Jan 25 2019 |
13439 |
492.52 |
| Jan 25 2019 |
15077 |
462.45 |
| Jan 18 2019 |
8342 |
432.39 |
| Jan 18 2019 |
13500 |
492.52 |
| Jan 18 2019 |
15110 |
462.45 |
| Jan 11 2019 |
8333 |
432.39 |
| Jan 11 2019 |
13500 |
492.52 |
| Jan 11 2019 |
15103 |
462.45 |
| Jan 04 2019 |
13501 |
492.52 |
| Jan 04 2019 |
8348 |
432.39 |
| Jan 04 2019 |
15110 |
462.45 |
| Dec 28 2018 |
8348 |
432.39 |
| Dec 28 2018 |
13501 |
492.52 |
| Dec 28 2018 |
15110 |
462.45 |
| Dec 21 2018 |
8348 |
432.39 |
| Dec 21 2018 |
13501 |
492.52 |
| Dec 21 2018 |
15110 |
462.45 |
| Dec 14 2018 |
13501 |
492.52 |
| Dec 14 2018 |
8348 |
432.39 |
| Dec 14 2018 |
15110 |
462.45 |
| Dec 07 2018 |
8344 |
432.39 |
| Dec 07 2018 |
13501 |
492.52 |
| Dec 07 2018 |
15104 |
462.45 |
| Nov 30 2018 |
13501 |
492.52 |
| Nov 30 2018 |
8344 |
432.39 |
| Nov 30 2018 |
15104 |
462.45 |
| Nov 23 2018 |
13501 |
492.52 |
| Nov 23 2018 |
8344 |
432.39 |
| Nov 23 2018 |
15104 |
462.45 |
| Nov 16 2018 |
8344 |
432.39 |
| Nov 16 2018 |
13501 |
492.52 |
| Nov 16 2018 |
15104 |
462.45 |
| Nov 09 2018 |
8344 |
432.39 |
| Nov 09 2018 |
13502 |
492.52 |
| Nov 09 2018 |
15105 |
462.45 |
| Nov 02 2018 |
8344 |
432.39 |
| Nov 02 2018 |
13502 |
492.52 |
| Nov 02 2018 |
15074 |
462.45 |
| Oct 26 2018 |
13497 |
492.52 |
| Oct 26 2018 |
8344 |
432.39 |
| Oct 26 2018 |
15070 |
462.45 |
| Oct 19 2018 |
8344 |
432.39 |
| Oct 19 2018 |
13522 |
492.52 |
| Oct 19 2018 |
15080 |
462.45 |
| Oct 12 2018 |
8317 |
432.39 |
| Oct 12 2018 |
13470 |
492.52 |
| Oct 12 2018 |
15022 |
462.45 |
| Oct 05 2018 |
13495 |
492.52 |
| Oct 05 2018 |
8300 |
432.39 |
| Oct 05 2018 |
15151 |
462.45 |
| Sep 28 2018 |
8311 |
432.39 |
| Sep 28 2018 |
13180 |
492.52 |
| Sep 28 2018 |
14785 |
462.45 |
| Sep 21 2018 |
8291 |
432.39 |
| Sep 21 2018 |
13149 |
492.52 |
| Sep 21 2018 |
14759 |
462.45 |
| Sep 14 2018 |
8334 |
432.39 |
| Sep 14 2018 |
13210 |
492.52 |
| Sep 14 2018 |
14800 |
462.45 |
| Sep 07 2018 |
13455 |
492.52 |
| Sep 07 2018 |
8414 |
432.39 |
| Sep 07 2018 |
15082 |
462.45 |
| Aug 31 2018 |
13493 |
492.52 |
| Aug 31 2018 |
8480 |
432.39 |
| Aug 31 2018 |
15174 |
462.45 |
| Aug 24 2018 |
13561 |
492.52 |
| Aug 24 2018 |
8422 |
432.39 |
| Aug 24 2018 |
15188 |
462.45 |
| Aug 17 2018 |
8566 |
432.39 |
| Aug 17 2018 |
13497 |
492.52 |
| Aug 17 2018 |
15358 |
462.45 |
| Aug 10 2018 |
8590 |
432.39 |
| Aug 10 2018 |
13507 |
492.52 |
| Aug 10 2018 |
15458 |
462.45 |
| Aug 03 2018 |
8654 |
432.39 |
| Aug 03 2018 |
13700 |
492.52 |
| Aug 03 2018 |
15601 |
462.45 |
| Jul 27 2018 |
8673 |
432.39 |
| Jul 27 2018 |
13846 |
492.52 |
| Jul 27 2018 |
15652 |
462.45 |
| Jul 20 2018 |
8801 |
432.39 |
| Jul 20 2018 |
13802 |
492.52 |
| Jul 20 2018 |
15871 |
462.45 |
| Jul 13 2018 |
14009 |
492.52 |
| Jul 13 2018 |
8647 |
432.39 |
| Jul 13 2018 |
15709 |
462.45 |
| Jul 06 2018 |
8576 |
432.39 |
| Jul 06 2018 |
13850 |
492.52 |
| Jul 06 2018 |
15487 |
462.45 |
| Jun 29 2018 |
13870 |
492.52 |
| Jun 29 2018 |
8583 |
432.39 |
| Jun 29 2018 |
15500 |
462.45 |
| Jun 22 2018 |
8817 |
432.39 |
| Jun 22 2018 |
14132 |
492.52 |
| Jun 22 2018 |
15777 |
462.45 |
| Jun 15 2018 |
14250 |
492.52 |
| Jun 15 2018 |
8805 |
432.39 |
| Jun 15 2018 |
15776 |
462.45 |
| Jun 08 2018 |
8947 |
432.39 |
| Jun 08 2018 |
14313 |
492.52 |
| Jun 08 2018 |
15963 |
462.45 |
| Jun 01 2018 |
14709 |
492.52 |
| Jun 01 2018 |
9007 |
432.39 |
| Jun 01 2018 |
16307 |
462.45 |
| May 25 2018 |
9113 |
432.39 |
| May 25 2018 |
14762 |
492.52 |
| May 25 2018 |
16509 |
462.45 |
| May 18 2018 |
14896 |
492.52 |
| May 18 2018 |
9153 |
432.39 |
| May 18 2018 |
16560 |
462.45 |
| May 11 2018 |
9101 |
432.39 |
| May 11 2018 |
14944 |
492.52 |
| May 11 2018 |
16685 |
462.45 |
| May 04 2018 |
9284 |
432.39 |
| May 04 2018 |
15198 |
492.52 |
| May 04 2018 |
16861 |
462.45 |
| Apr 27 2018 |
9302 |
432.39 |
| Apr 27 2018 |
15084 |
492.52 |
| Apr 27 2018 |
16752 |
462.45 |
| Apr 20 2018 |
9382 |
432.39 |
| Apr 20 2018 |
15090 |
492.52 |
| Apr 20 2018 |
16839 |
462.45 |
| Apr 13 2018 |
9369 |
432.39 |
| Apr 13 2018 |
14917 |
492.52 |
| Apr 13 2018 |
16751 |
462.45 |
| Apr 06 2018 |
9316 |
432.39 |
| Apr 06 2018 |
15248 |
492.52 |
| Apr 06 2018 |
16852 |
462.45 |
| Mar 30 2018 |
9392 |
432.39 |
| Mar 30 2018 |
15578 |
492.52 |
| Mar 30 2018 |
17104 |
462.45 |
| Mar 23 2018 |
9433 |
432.39 |
| Mar 23 2018 |
13156 |
432.39 |
| Mar 16 2018 |
9454 |
432.39 |
| Mar 16 2018 |
13142 |
432.39 |
