| Apr 25 2024 |
3004 |
362.42 |
| Apr 25 2024 |
1527 |
271.48 |
| Apr 25 2024 |
2231 |
277.25 |
| Apr 24 2024 |
2999 |
362.42 |
| Apr 24 2024 |
1540 |
271.48 |
| Apr 24 2024 |
2231 |
277.25 |
| Apr 17 2024 |
3216 |
362.42 |
| Apr 17 2024 |
1531 |
271.48 |
| Apr 17 2024 |
2358 |
277.25 |
| Apr 10 2024 |
3184 |
362.42 |
| Apr 10 2024 |
1533 |
271.48 |
| Apr 10 2024 |
2371 |
277.25 |
| Apr 03 2024 |
3212 |
362.42 |
| Apr 03 2024 |
1545 |
271.48 |
| Apr 03 2024 |
2369 |
277.25 |
| Mar 27 2024 |
3248 |
362.42 |
| Mar 27 2024 |
1548 |
271.48 |
| Mar 27 2024 |
2386 |
277.25 |
| Mar 21 2024 |
3277 |
362.42 |
| Mar 21 2024 |
1553 |
271.48 |
| Mar 21 2024 |
2393 |
277.25 |
| Mar 14 2024 |
3073 |
358.73 |
| Mar 14 2024 |
1510 |
270.06 |
| Mar 14 2024 |
2147 |
270.06 |
| Mar 07 2024 |
3866 |
381.73 |
| Mar 07 2024 |
1516 |
270.06 |
| Mar 07 2024 |
2153 |
270.06 |
| Feb 29 2024 |
3956 |
381.73 |
| Feb 29 2024 |
1521 |
270.06 |
| Feb 29 2024 |
2161 |
270.06 |
| Feb 22 2024 |
4221 |
389.82 |
| Feb 22 2024 |
1521 |
270.06 |
| Feb 22 2024 |
2171 |
270.06 |
| Feb 15 2024 |
4231 |
389.82 |
| Feb 15 2024 |
1520 |
270.06 |
| Feb 15 2024 |
2154 |
270.06 |
| Feb 08 2024 |
4204 |
389.82 |
| Feb 08 2024 |
1525 |
270.06 |
| Feb 08 2024 |
2132 |
270.06 |
| Feb 01 2024 |
4052 |
389.82 |
| Feb 01 2024 |
1558 |
270.06 |
| Feb 01 2024 |
2079 |
270.06 |
| Jan 25 2024 |
4032 |
389.82 |
| Jan 25 2024 |
1554 |
270.06 |
| Jan 25 2024 |
2078 |
270.06 |
| Jan 18 2024 |
4032 |
389.82 |
| Jan 18 2024 |
1556 |
270.06 |
| Jan 18 2024 |
2079 |
270.06 |
| Jan 11 2024 |
4032 |
389.82 |
| Jan 11 2024 |
1558 |
270.06 |
| Jan 11 2024 |
2079 |
270.06 |
| Jan 04 2024 |
4032 |
389.82 |
| Jan 04 2024 |
1558 |
270.06 |
| Jan 04 2024 |
2079 |
270.06 |
| Dec 28 2023 |
4032 |
389.82 |
| Dec 28 2023 |
1559 |
270.06 |
| Dec 28 2023 |
2080 |
270.06 |
| Dec 21 2023 |
4032 |
389.82 |
| Dec 21 2023 |
1559 |
270.06 |
| Dec 21 2023 |
2080 |
270.06 |
| Dec 14 2023 |
4032 |
389.82 |
| Dec 14 2023 |
1559 |
270.06 |
| Dec 14 2023 |
2080 |
270.06 |
| Dec 07 2023 |
4032 |
389.82 |
| Dec 07 2023 |
1559 |
270.06 |
| Dec 07 2023 |
2080 |
270.06 |
| Nov 30 2023 |
4018 |
389.82 |
| Nov 30 2023 |
1559 |
270.06 |
| Nov 30 2023 |
2080 |
270.06 |
| Nov 23 2023 |
4018 |
389.82 |
| Nov 23 2023 |
1559 |
270.06 |
| Nov 23 2023 |
2072 |
270.06 |
| Nov 16 2023 |
4018 |
389.82 |
| Nov 16 2023 |
1559 |
270.06 |
| Nov 16 2023 |
2068 |
270.06 |
| Nov 09 2023 |
4019 |
389.82 |
| Nov 09 2023 |
1556 |
270.06 |
| Nov 09 2023 |
2071 |
270.06 |
| Nov 02 2023 |
4019 |
389.82 |
| Nov 02 2023 |
1556 |
270.06 |
| Nov 02 2023 |
2071 |
270.06 |
| Oct 26 2023 |
3959 |
389.82 |
| Oct 26 2023 |
1564 |
270.06 |
| Oct 26 2023 |
2075 |
270.06 |
| Oct 19 2023 |
3972 |
389.82 |
| Oct 19 2023 |
1564 |
270.06 |
| Oct 19 2023 |
2061 |
270.06 |
| Oct 12 2023 |
3971 |
389.82 |
| Oct 12 2023 |
1565 |
270.06 |
| Oct 12 2023 |
2060 |
270.06 |
| Oct 05 2023 |
3971 |
389.82 |
| Oct 05 2023 |
1565 |
270.06 |
| Oct 05 2023 |
2009 |
270.06 |
| Sep 28 2023 |
4069 |
389.82 |
| Sep 28 2023 |
1569 |
270.06 |
| Sep 28 2023 |
2022 |
270.06 |
| Sep 21 2023 |
4058 |
389.82 |
| Sep 21 2023 |
1566 |
270.06 |
| Sep 21 2023 |
2021 |
270.06 |
| Sep 14 2023 |
4101 |
389.82 |
| Sep 14 2023 |
1570 |
270.06 |
| Sep 14 2023 |
2029 |
270.06 |
| Sep 07 2023 |
4118 |
389.82 |
| Sep 07 2023 |
1576 |
270.06 |
| Sep 07 2023 |
2035 |
270.06 |
| Aug 31 2023 |
4119 |
389.82 |
| Aug 31 2023 |
1775 |
276.1 |
| Aug 31 2023 |
2615 |
285.41 |
| Aug 24 2023 |
4144 |
389.82 |
| Aug 24 2023 |
1789 |
276.1 |
| Aug 24 2023 |
2619 |
285.41 |
| Aug 17 2023 |
4126 |
389.82 |
| Aug 17 2023 |
1810 |
276.1 |
| Aug 17 2023 |
2645 |
285.41 |
| Aug 10 2023 |
4133 |
389.82 |
| Aug 10 2023 |
1832 |
276.1 |
| Aug 10 2023 |
2645 |
285.41 |
| Aug 03 2023 |
4095 |
389.82 |
| Aug 03 2023 |
1840 |
276.1 |
| Aug 03 2023 |
2649 |
285.41 |
| Jul 27 2023 |
4116 |
389.82 |
| Jul 27 2023 |
1856 |
276.1 |
| Jul 27 2023 |
2651 |
285.41 |
| Jul 20 2023 |
4156 |
389.82 |
| Jul 20 2023 |
2096 |
284.31 |
| Jul 20 2023 |
2598 |
284.31 |
| Jul 13 2023 |
4148 |
389.82 |
| Jul 13 2023 |
2116 |
284.31 |
| Jul 13 2023 |
2625 |
284.31 |
| Jul 06 2023 |
4182 |
389.82 |
| Jul 06 2023 |
2136 |
284.31 |
| Jul 06 2023 |
2644 |
284.31 |
| Jun 29 2023 |
4170 |
389.82 |
| Jun 29 2023 |
2122 |
284.31 |
| Jun 29 2023 |
2630 |
284.31 |
| Jun 22 2023 |
4183 |
389.82 |
| Jun 22 2023 |
2153 |
284.31 |
| Jun 22 2023 |
2649 |
284.31 |
| Jun 15 2023 |
4180 |
389.82 |
| Jun 15 2023 |
2164 |
284.31 |
| Jun 15 2023 |
2678 |
284.31 |
| Jun 08 2023 |
4222 |
389.82 |
| Jun 08 2023 |
2181 |
284.31 |
| Jun 08 2023 |
2713 |
284.31 |
| Jun 01 2023 |
4278 |
389.82 |
| Jun 01 2023 |
2160 |
284.31 |
| Jun 01 2023 |
2711 |
284.31 |
| May 25 2023 |
4224 |
389.82 |
| May 25 2023 |
2164 |
284.31 |
| May 25 2023 |
2710 |
284.31 |
| May 18 2023 |
4202 |
389.82 |
| May 18 2023 |
2163 |
284.31 |
| May 18 2023 |
2709 |
284.31 |
| May 11 2023 |
4164 |
389.82 |
| May 11 2023 |
2151 |
284.31 |
| May 11 2023 |
2680 |
284.31 |
| May 04 2023 |
4063 |
389.82 |
| May 04 2023 |
2111 |
283.37 |
| May 04 2023 |
2661 |
285 |
| Apr 27 2023 |
3996 |
389.82 |
| Apr 27 2023 |
2107 |
283.37 |
| Apr 27 2023 |
2645 |
285 |
| Apr 20 2023 |
3944 |
389.82 |
| Apr 20 2023 |
2090 |
283.37 |
| Apr 20 2023 |
2656 |
285 |
| Apr 13 2023 |
3904 |
389.82 |
| Apr 13 2023 |
2079 |
283.37 |
| Apr 13 2023 |
2648 |
285 |
| Apr 06 2023 |
3866 |
389.82 |
| Apr 06 2023 |
2080 |
283.37 |
| Apr 06 2023 |
2654 |
285 |
| Mar 30 2023 |
3810 |
389.82 |
| Mar 30 2023 |
2072 |
283.37 |
| Mar 30 2023 |
2647 |
285 |
| Mar 23 2023 |
3773 |
389.82 |
| Mar 23 2023 |
2060 |
283.37 |
| Mar 23 2023 |
2639 |
285 |
| Mar 16 2023 |
3743 |
389.82 |
| Mar 16 2023 |
2056 |
283.37 |
| Mar 16 2023 |
2637 |
285 |
| Mar 09 2023 |
3626 |
389.82 |
| Mar 09 2023 |
2043 |
283.37 |
| Mar 09 2023 |
2613 |
285 |
| Mar 02 2023 |
3603 |
389.82 |
| Mar 02 2023 |
2023 |
283.09 |
| Mar 02 2023 |
2614 |
285 |
| Feb 23 2023 |
3613 |
389.82 |
| Feb 23 2023 |
2020 |
283.09 |
| Feb 23 2023 |
2609 |
285 |
| Feb 16 2023 |
3540 |
389.82 |
| Feb 16 2023 |
2002 |
283.09 |
| Feb 16 2023 |
2590 |
285 |
| Feb 09 2023 |
3541 |
389.82 |
| Feb 09 2023 |
1998 |
283.09 |
| Feb 09 2023 |
2869 |
293 |
| Feb 02 2023 |
3545 |
389.82 |
| Feb 02 2023 |
1983 |
283.09 |
| Feb 02 2023 |
2855 |
293 |
| Jan 26 2023 |
3544 |
389.82 |
| Jan 26 2023 |
1980 |
283.09 |
| Jan 26 2023 |
2851 |
293 |
| Jan 19 2023 |
3544 |
389.82 |
| Jan 19 2023 |
1966 |
283.09 |
| Jan 19 2023 |
2839 |
293 |
| Jan 12 2023 |
3544 |
389.82 |
| Jan 12 2023 |
1966 |
283.09 |
| Jan 12 2023 |
2839 |
293 |
| Jan 05 2023 |
3544 |
389.82 |
| Jan 05 2023 |
1966 |
283.09 |
| Jan 05 2023 |
2839 |
293 |
| Dec 29 2022 |
3544 |
389.82 |
| Dec 29 2022 |
1965 |
283.09 |
| Dec 29 2022 |
2838 |
293 |
| Dec 22 2022 |
3544 |
389.82 |
| Dec 22 2022 |
1965 |
283.09 |
| Dec 22 2022 |
2838 |
293 |
| Dec 15 2022 |
3534 |
389.82 |
| Dec 15 2022 |
1964 |
283.09 |
| Dec 15 2022 |
2842 |
293 |
| Dec 08 2022 |
3534 |
389.82 |
| Dec 08 2022 |
1962 |
283.09 |
| Dec 08 2022 |
2840 |
293 |
| Dec 01 2022 |
3534 |
389.82 |
| Dec 01 2022 |
1962 |
283.09 |
| Dec 01 2022 |
2840 |
293 |
| Nov 24 2022 |
3534 |
389.82 |
| Nov 24 2022 |
1962 |
283.09 |
| Nov 24 2022 |
2840 |
293 |
| Nov 17 2022 |
3523 |
389.82 |
| Nov 17 2022 |
1962 |
283.09 |
| Nov 17 2022 |
2843 |
293 |
| Nov 10 2022 |
3524 |
389.82 |
| Nov 10 2022 |
1962 |
283.09 |
| Nov 10 2022 |
2844 |
293 |
| Nov 03 2022 |
3522 |
389.82 |
| Nov 03 2022 |
1958 |
283.09 |
| Nov 03 2022 |
2839 |
293 |
| Oct 27 2022 |
3522 |
389.82 |
| Oct 27 2022 |
1954 |
283.09 |
| Oct 27 2022 |
2835 |
293 |
| Oct 20 2022 |
3527 |
389.82 |
| Oct 20 2022 |
1954 |
283.09 |
| Oct 20 2022 |
2836 |
293 |
| Oct 13 2022 |
3521 |
389.82 |
| Oct 13 2022 |
1954 |
283.09 |
| Oct 13 2022 |
2839 |
293 |
| Oct 06 2022 |
3522 |
389.82 |
| Oct 06 2022 |
1955 |
283.09 |
| Oct 06 2022 |
2839 |
293 |
| Sep 29 2022 |
3514 |
389.82 |
| Sep 29 2022 |
1957 |
283.09 |
| Sep 29 2022 |
2840 |
293 |
| Sep 22 2022 |
3498 |
389.82 |
| Sep 22 2022 |
1953 |
283.09 |
| Sep 22 2022 |
2841 |
293 |
| Sep 15 2022 |
3491 |
389.82 |
| Sep 15 2022 |
1952 |
283.09 |
| Sep 15 2022 |
2842 |
293 |
| Sep 08 2022 |
3496 |
389.82 |
| Sep 08 2022 |
2068 |
287.93 |
| Sep 08 2022 |
3018 |
297.83 |
| Sep 01 2022 |
3464 |
389.82 |
| Sep 01 2022 |
2073 |
288.92 |
| Sep 01 2022 |
2996 |
298.16 |
| Aug 25 2022 |
3434 |
389.82 |
| Aug 25 2022 |
2056 |
288.92 |
| Aug 25 2022 |
2981 |
298.16 |
| Aug 18 2022 |
3387 |
389.82 |
| Aug 18 2022 |
2051 |
288.92 |
| Aug 18 2022 |
2969 |
298.16 |
| Aug 11 2022 |
3372 |
389.82 |
| Aug 11 2022 |
2165 |
294.37 |
| Aug 11 2022 |
3293 |
308.64 |
| Aug 04 2022 |
3355 |
389.82 |
| Aug 04 2022 |
2163 |
294.37 |
| Aug 04 2022 |
3280 |
308.64 |
| Jul 28 2022 |
3318 |
389.82 |
| Jul 28 2022 |
2108 |
294.37 |
| Jul 28 2022 |
3247 |
308.64 |
| Jul 21 2022 |
3297 |
389.82 |
| Jul 21 2022 |
2068 |
294.37 |
| Jul 21 2022 |
3195 |
308.64 |
| Jul 14 2022 |
3291 |
389.82 |
| Jul 14 2022 |
2059 |
294.37 |
| Jul 14 2022 |
3186 |
308.64 |
| Jul 07 2022 |
3231 |
389.82 |
| Jul 07 2022 |
2039 |
294.37 |
| Jul 07 2022 |
3175 |
308.64 |
| Jun 30 2022 |
3197 |
389.82 |
| Jun 30 2022 |
2034 |
294.37 |
| Jun 30 2022 |
3158 |
308.64 |
| Jun 23 2022 |
3193 |
389.82 |
| Jun 23 2022 |
2012 |
294.37 |
| Jun 23 2022 |
3144 |
308.64 |
| Jun 16 2022 |
3134 |
389.82 |
| Jun 16 2022 |
1957 |
294.37 |
| Jun 16 2022 |
3061 |
308.64 |
| Jun 09 2022 |
3102 |
389.82 |
| Jun 09 2022 |
1948 |
294.37 |
| Jun 09 2022 |
2997 |
308.64 |
| Jun 02 2022 |
2833 |
391.63 |
| Jun 02 2022 |
1888 |
294.37 |
| Jun 02 2022 |
2516 |
294.37 |
| May 26 2022 |
2809 |
391.63 |
| May 26 2022 |
2243 |
314.65 |
| May 26 2022 |
2962 |
312.37 |
| May 19 2022 |
2818 |
391.63 |
| May 19 2022 |
2196 |
314.65 |
| May 19 2022 |
2928 |
312.37 |
| May 12 2022 |
2811 |
391.63 |
| May 12 2022 |
2180 |
314.65 |
| May 12 2022 |
2900 |
312.37 |
| May 05 2022 |
2691 |
391.63 |
| May 05 2022 |
2117 |
314.65 |
| May 05 2022 |
2828 |
312.37 |
| Apr 28 2022 |
5996 |
473.72 |
| Apr 28 2022 |
2285 |
326.68 |
| Apr 28 2022 |
3166 |
326.68 |
| Apr 21 2022 |
5648 |
473.72 |
| Apr 21 2022 |
2599 |
346.67 |
| Apr 21 2022 |
3700 |
346.67 |
| Apr 14 2022 |
5634 |
473.72 |
| Apr 14 2022 |
2564 |
346.67 |
| Apr 14 2022 |
3636 |
346.67 |
| Apr 07 2022 |
5586 |
473.72 |
| Apr 07 2022 |
2534 |
346.67 |
| Apr 07 2022 |
3582 |
346.67 |
| Mar 31 2022 |
5594 |
473.72 |
| Mar 31 2022 |
2528 |
346.67 |
| Mar 31 2022 |
3573 |
346.67 |
| Mar 24 2022 |
5422 |
473.72 |
| Mar 24 2022 |
2466 |
346.67 |
| Mar 24 2022 |
3484 |
346.67 |
| Mar 17 2022 |
5415 |
473.72 |
| Mar 17 2022 |
2434 |
346.67 |
| Mar 17 2022 |
3462 |
346.67 |
| Mar 10 2022 |
2958 |
374.06 |
| Mar 10 2022 |
4364 |
374.06 |
| Mar 03 2022 |
2961 |
374.06 |
| Mar 03 2022 |
4371 |
374.06 |
| Feb 24 2022 |
3232 |
386.92 |
| Feb 24 2022 |
4761 |
386.92 |
| Feb 17 2022 |
2295 |
395.68 |
| Feb 17 2022 |
3060 |
386.92 |
| Feb 17 2022 |
4517 |
388.67 |
| Feb 10 2022 |
2280 |
395.68 |
| Feb 10 2022 |
2769 |
372 |
| Feb 10 2022 |
3974 |
371.9 |
| Feb 03 2022 |
2287 |
395.68 |
| Feb 03 2022 |
2574 |
361.19 |
| Feb 03 2022 |
3643 |
361.19 |
| Jan 27 2022 |
2271 |
395.68 |
| Jan 27 2022 |
2582 |
361.19 |
| Jan 27 2022 |
3644 |
361.19 |
| Jan 20 2022 |
2270 |
395.68 |
| Jan 20 2022 |
2596 |
361.19 |
| Jan 20 2022 |
3660 |
361.19 |
| Jan 13 2022 |
2270 |
395.68 |
| Jan 13 2022 |
2607 |
361.19 |
| Jan 13 2022 |
3662 |
361.19 |
| Jan 06 2022 |
2270 |
395.68 |
| Jan 06 2022 |
2607 |
361.19 |
| Jan 06 2022 |
3662 |
361.19 |
| Dec 30 2021 |
2273 |
395.68 |
| Dec 30 2021 |
2608 |
361.19 |
| Dec 30 2021 |
3661 |
361.19 |
| Dec 23 2021 |
2273 |
395.68 |
| Dec 23 2021 |
2608 |
361.19 |
| Dec 23 2021 |
3661 |
361.19 |
| Dec 16 2021 |
2273 |
395.68 |
| Dec 16 2021 |
2608 |
361.19 |
| Dec 16 2021 |
3661 |
361.19 |
| Dec 09 2021 |
2273 |
395.68 |
| Dec 09 2021 |
2608 |
361.19 |
| Dec 09 2021 |
3661 |
361.19 |
| Dec 02 2021 |
2273 |
395.68 |
| Dec 02 2021 |
2608 |
361.19 |
| Dec 02 2021 |
3661 |
361.19 |
| Nov 25 2021 |
2273 |
395.68 |
| Nov 25 2021 |
2608 |
361.19 |
| Nov 25 2021 |
3661 |
361.19 |
| Nov 18 2021 |
2273 |
395.68 |
| Nov 18 2021 |
2608 |
361.19 |
| Nov 18 2021 |
3661 |
361.19 |
| Nov 11 2021 |
2274 |
395.68 |
| Nov 11 2021 |
2608 |
361.19 |
| Nov 11 2021 |
3661 |
361.19 |
| Nov 04 2021 |
2277 |
395.68 |
| Nov 04 2021 |
2608 |
361.19 |
| Nov 04 2021 |
3671 |
361.19 |
| Oct 28 2021 |
2277 |
395.68 |
| Oct 28 2021 |
2608 |
361.19 |
| Oct 28 2021 |
3671 |
361.19 |
| Oct 21 2021 |
2277 |
395.68 |
| Oct 21 2021 |
2608 |
361.19 |
| Oct 21 2021 |
3671 |
361.19 |
| Oct 14 2021 |
2272 |
395.68 |
| Oct 14 2021 |
2608 |
361.19 |
| Oct 14 2021 |
3674 |
361.19 |
| Oct 07 2021 |
2275 |
395.68 |
| Oct 07 2021 |
2609 |
361.19 |
| Oct 07 2021 |
3674 |
361.19 |
| Sep 30 2021 |
2276 |
395.68 |
| Sep 30 2021 |
2583 |
361.19 |
| Sep 30 2021 |
3635 |
361.19 |
| Sep 23 2021 |
2312 |
395.68 |
| Sep 23 2021 |
2493 |
361.19 |
| Sep 23 2021 |
3550 |
361.19 |
| Sep 16 2021 |
2270 |
395.68 |
| Sep 16 2021 |
2460 |
361.19 |
| Sep 16 2021 |
3461 |
361.19 |
| Sep 09 2021 |
2275 |
395.68 |
| Sep 09 2021 |
2444 |
361.19 |
| Sep 09 2021 |
3453 |
361.19 |
| Sep 02 2021 |
2330 |
395.68 |
| Sep 02 2021 |
2342 |
361.19 |
| Sep 02 2021 |
3341 |
361.19 |
| Aug 26 2021 |
2319 |
395.68 |
| Aug 26 2021 |
2317 |
361.19 |
| Aug 26 2021 |
3340 |
361.19 |
| Aug 19 2021 |
2344 |
395.68 |
| Aug 19 2021 |
2160 |
361.19 |
| Aug 19 2021 |
3221 |
361.19 |
| Aug 12 2021 |
2330 |
395.68 |
| Aug 12 2021 |
2124 |
361.19 |
| Aug 12 2021 |
3178 |
361.19 |
| Aug 05 2021 |
2313 |
395.68 |
| Aug 05 2021 |
2074 |
361.19 |
| Aug 05 2021 |
3077 |
361.19 |
| Jul 29 2021 |
2331 |
395.68 |
| Jul 29 2021 |
2045 |
361.19 |
| Jul 29 2021 |
3022 |
361.19 |
| Jul 22 2021 |
2244 |
395.68 |
| Jul 22 2021 |
2021 |
367.56 |
| Jul 22 2021 |
3076 |
367.56 |
| Jul 15 2021 |
2331 |
395.68 |
| Jul 15 2021 |
1977 |
367.56 |
| Jul 15 2021 |
3038 |
367.56 |
| Jul 08 2021 |
2272 |
395.68 |
| Jul 08 2021 |
1970 |
367.56 |
| Jul 08 2021 |
3017 |
367.56 |
| Jul 01 2021 |
2263 |
395.68 |
| Jul 01 2021 |
1931 |
367.56 |
| Jul 01 2021 |
2974 |
367.56 |
| Jun 24 2021 |
2268 |
395.68 |
| Jun 24 2021 |
1904 |
367.56 |
| Jun 24 2021 |
2937 |
367.56 |
| Jun 17 2021 |
2205 |
395.68 |
| Jun 17 2021 |
1762 |
367.56 |
| Jun 17 2021 |
2777 |
367.56 |
| Jun 10 2021 |
2198 |
395.68 |
| Jun 10 2021 |
1626 |
367.56 |
| Jun 10 2021 |
2570 |
367.56 |
| Jun 03 2021 |
2486 |
367.56 |
| May 27 2021 |
2114 |
395.68 |
| May 27 2021 |
2383 |
367.56 |
| May 27 2021 |
3345 |
367.56 |
| May 07 2021 |
3900 |
369.95 |
| Feb 19 2021 |
1195 |
395.68 |
| Feb 19 2021 |
1797 |
395.68 |
| Feb 12 2021 |
1289 |
395.68 |
| Feb 12 2021 |
753 |
374.41 |
| Feb 12 2021 |
1427 |
381.5 |
| Feb 05 2021 |
700 |
370.15 |
| Feb 05 2021 |
1345 |
395.68 |
| Feb 05 2021 |
1290 |
375.25 |
| Jan 29 2021 |
710 |
370.15 |
| Jan 29 2021 |
1358 |
395.68 |
| Jan 29 2021 |
1312 |
375.25 |
| Jan 22 2021 |
1395 |
395.68 |
| Jan 22 2021 |
723 |
370.15 |
| Jan 22 2021 |
1324 |
375.25 |
| Jan 15 2021 |
736 |
370.15 |
| Jan 15 2021 |
1395 |
395.68 |
| Jan 15 2021 |
1355 |
375.25 |
| Jan 08 2021 |
736 |
370.15 |
| Jan 08 2021 |
1395 |
395.68 |
| Jan 08 2021 |
1355 |
375.25 |
| Jan 01 2021 |
733 |
370.15 |
| Jan 01 2021 |
1395 |
395.68 |
| Jan 01 2021 |
1348 |
375.25 |
| Dec 25 2020 |
1395 |
395.68 |
| Dec 25 2020 |
733 |
370.15 |
| Dec 25 2020 |
1348 |
375.25 |
| Dec 18 2020 |
733 |
370.15 |
| Dec 18 2020 |
1395 |
395.68 |
| Dec 18 2020 |
1348 |
375.25 |
| Dec 11 2020 |
733 |
370.15 |
| Dec 11 2020 |
1395 |
395.68 |
| Dec 11 2020 |
1348 |
375.25 |
| Dec 04 2020 |
728 |
370.15 |
| Dec 04 2020 |
1395 |
395.68 |
| Dec 04 2020 |
1343 |
375.25 |
| Nov 27 2020 |
728 |
370.15 |
| Nov 27 2020 |
1395 |
395.68 |
| Nov 27 2020 |
1343 |
375.25 |
| Nov 20 2020 |
728 |
370.15 |
| Nov 20 2020 |
1395 |
395.68 |
| Nov 20 2020 |
1343 |
375.25 |
| Nov 13 2020 |
728 |
370.15 |
| Nov 13 2020 |
1395 |
395.68 |
| Nov 13 2020 |
1343 |
375.25 |
| Nov 06 2020 |
1395 |
395.68 |
| Nov 06 2020 |
728 |
370.15 |
| Nov 06 2020 |
1361 |
375.25 |
| Oct 30 2020 |
726 |
370.15 |
| Oct 30 2020 |
1391 |
395.68 |
| Oct 30 2020 |
1323 |
375.25 |
| Oct 23 2020 |
726 |
370.15 |
| Oct 23 2020 |
1338 |
395.68 |
| Oct 23 2020 |
1311 |
375.25 |
| Oct 16 2020 |
1343 |
395.68 |
| Oct 16 2020 |
724 |
370.15 |
| Oct 16 2020 |
1312 |
375.25 |
| Oct 09 2020 |
714 |
370.15 |
| Oct 09 2020 |
1348 |
395.68 |
| Oct 09 2020 |
1302 |
375.25 |
| Oct 02 2020 |
1263 |
395.68 |
| Oct 02 2020 |
670 |
370.15 |
| Oct 02 2020 |
1183 |
375.25 |
| Sep 25 2020 |
1253 |
395.68 |
| Sep 25 2020 |
685 |
370.15 |
| Sep 25 2020 |
1195 |
375.25 |
| Sep 18 2020 |
684 |
370.15 |
| Sep 18 2020 |
1255 |
395.68 |
| Sep 18 2020 |
1198 |
375.25 |
| Sep 11 2020 |
693 |
370.15 |
| Sep 11 2020 |
1165 |
395.68 |
| Sep 11 2020 |
1124 |
375.25 |
| Sep 04 2020 |
745 |
370.15 |
| Sep 04 2020 |
1378 |
395.68 |
| Sep 04 2020 |
1345 |
375.25 |
| Aug 28 2020 |
1503 |
395.68 |
| Aug 28 2020 |
991 |
373.91 |
| Aug 28 2020 |
1450 |
373.91 |
| Aug 21 2020 |
1061 |
373.91 |
| Aug 21 2020 |
1605 |
395.68 |
| Aug 21 2020 |
1567 |
373.91 |
| Aug 14 2020 |
1071 |
373.91 |
| Aug 14 2020 |
1638 |
395.68 |
| Aug 14 2020 |
1585 |
373.91 |
| Aug 07 2020 |
1770 |
395.68 |
| Aug 07 2020 |
1139 |
373.91 |
| Aug 07 2020 |
1682 |
373.91 |
| Jul 31 2020 |
1241 |
373.91 |
| Jul 31 2020 |
1878 |
395.68 |
| Jul 31 2020 |
1772 |
373.91 |
| Jul 24 2020 |
1334 |
373.91 |
| Jul 24 2020 |
1970 |
395.68 |
| Jul 24 2020 |
1902 |
373.91 |
| Jul 17 2020 |
1446 |
373.91 |
| Jul 17 2020 |
2127 |
395.68 |
| Jul 17 2020 |
2004 |
373.91 |
| Jul 10 2020 |
2222 |
395.68 |
| Jul 10 2020 |
1574 |
373.91 |
| Jul 10 2020 |
2119 |
373.91 |
| Jul 03 2020 |
1585 |
373.91 |
| Jul 03 2020 |
2260 |
395.68 |
| Jul 03 2020 |
2133 |
373.91 |
| Jun 26 2020 |
1742 |
373.91 |
| Jun 26 2020 |
2409 |
395.68 |
| Jun 26 2020 |
2318 |
373.91 |
| Jun 19 2020 |
1832 |
373.91 |
| Jun 19 2020 |
2476 |
395.68 |
| Jun 19 2020 |
2478 |
373.91 |
| Jun 12 2020 |
1906 |
373.91 |
| Jun 12 2020 |
2574 |
395.68 |
| Jun 12 2020 |
2577 |
373.91 |
| Jun 05 2020 |
1996 |
373.91 |
| Jun 05 2020 |
2631 |
395.68 |
| Jun 05 2020 |
2671 |
373.91 |
| May 29 2020 |
2064 |
373.91 |
| May 29 2020 |
2730 |
395.68 |
| May 29 2020 |
2764 |
373.91 |
| May 22 2020 |
2871 |
395.68 |
| May 22 2020 |
1978 |
369.95 |
| May 22 2020 |
2652 |
369.95 |
| May 15 2020 |
2027 |
369.95 |
| May 15 2020 |
2989 |
395.68 |
| May 15 2020 |
2785 |
369.95 |
| May 08 2020 |
2053 |
369.95 |
| May 08 2020 |
3049 |
395.68 |
| May 08 2020 |
2842 |
369.95 |
| May 01 2020 |
3271 |
395.68 |
| May 01 2020 |
2182 |
369.95 |
| May 01 2020 |
3058 |
369.95 |
| Apr 24 2020 |
2232 |
369.95 |
| Apr 24 2020 |
3399 |
395.68 |
| Apr 24 2020 |
3179 |
369.95 |
| Apr 17 2020 |
3570 |
395.68 |
| Apr 17 2020 |
2244 |
369.95 |
| Apr 17 2020 |
3292 |
369.95 |
| Apr 10 2020 |
3683 |
395.68 |
| Apr 10 2020 |
2296 |
369.95 |
| Apr 10 2020 |
3377 |
369.95 |
| Apr 03 2020 |
2375 |
369.95 |
| Apr 03 2020 |
3837 |
395.68 |
| Apr 03 2020 |
3495 |
369.95 |
| Mar 27 2020 |
2418 |
369.95 |
| Mar 27 2020 |
4038 |
395.68 |
| Mar 27 2020 |
3631 |
369.95 |
| Mar 20 2020 |
2459 |
369.95 |
| Mar 20 2020 |
4119 |
395.68 |
| Mar 20 2020 |
3704 |
369.95 |
| Mar 13 2020 |
4219 |
395.68 |
| Mar 13 2020 |
2479 |
369.95 |
| Mar 13 2020 |
3782 |
369.95 |
| Mar 06 2020 |
2509 |
369.95 |
| Mar 06 2020 |
4302 |
395.68 |
| Mar 06 2020 |
3810 |
369.95 |
| Feb 28 2020 |
3496 |
385.79 |
| Feb 28 2020 |
4372 |
395.68 |
| Feb 28 2020 |
4520 |
377.25 |
| Feb 21 2020 |
3451 |
385.79 |
| Feb 21 2020 |
5298 |
385.79 |
| Feb 14 2020 |
3467 |
385.79 |
| Feb 14 2020 |
5312 |
385.79 |
| Feb 07 2020 |
7058 |
429.24 |
| Feb 07 2020 |
10498 |
429.24 |
| Jan 31 2020 |
6276 |
420.04 |
| Jan 31 2020 |
9314 |
420.04 |
| Jan 24 2020 |
6295 |
420.04 |
| Jan 24 2020 |
9308 |
420.04 |
| Jan 17 2020 |
6261 |
420.04 |
| Jan 17 2020 |
9271 |
420.04 |
| Jan 10 2020 |
6257 |
420.04 |
| Jan 10 2020 |
9271 |
420.04 |
| Jan 03 2020 |
6261 |
420.04 |
| Jan 03 2020 |
9276 |
420.04 |
| Dec 27 2019 |
6259 |
420.04 |
| Dec 27 2019 |
9273 |
420.04 |
| Dec 20 2019 |
6259 |
420.04 |
| Dec 20 2019 |
9273 |
420.04 |
| Dec 13 2019 |
6259 |
420.04 |
| Dec 13 2019 |
9275 |
420.04 |
| Dec 06 2019 |
6245 |
420.04 |
| Dec 06 2019 |
9263 |
420.04 |
| Nov 29 2019 |
6228 |
420.04 |
| Nov 29 2019 |
9266 |
420.04 |
| Nov 22 2019 |
6228 |
420.04 |
| Nov 22 2019 |
9266 |
420.04 |
| Nov 15 2019 |
6229 |
420.04 |
| Nov 15 2019 |
9271 |
420.04 |
| Nov 08 2019 |
6232 |
420.04 |
| Nov 08 2019 |
9232 |
420.04 |
| Nov 01 2019 |
6228 |
420.04 |
| Nov 01 2019 |
9112 |
420.04 |
| Oct 25 2019 |
6241 |
420.04 |
| Oct 25 2019 |
9126 |
420.04 |
| Oct 18 2019 |
6241 |
420.04 |
| Oct 18 2019 |
9140 |
420.04 |
| Oct 11 2019 |
6241 |
420.04 |
| Oct 11 2019 |
9139 |
420.04 |
| Oct 04 2019 |
6250 |
420.04 |
| Oct 04 2019 |
9135 |
420.04 |
| Sep 27 2019 |
6245 |
420.04 |
| Sep 27 2019 |
9226 |
420.04 |
| Sep 20 2019 |
6252 |
420.04 |
| Sep 20 2019 |
9230 |
420.04 |
| Sep 13 2019 |
6228 |
420.04 |
| Sep 13 2019 |
9243 |
420.04 |
| Sep 06 2019 |
6229 |
420.04 |
| Sep 06 2019 |
9377 |
420.04 |
| Aug 30 2019 |
8776 |
446.04 |
| Aug 30 2019 |
12923 |
446.04 |
| Aug 23 2019 |
8851 |
446.04 |
| Aug 23 2019 |
13095 |
446.04 |
| Aug 16 2019 |
9039 |
447.94 |
| Aug 16 2019 |
13339 |
447.94 |
| Aug 09 2019 |
9062 |
447.94 |
| Aug 09 2019 |
13381 |
447.94 |
| Aug 02 2019 |
9151 |
447.94 |
| Aug 02 2019 |
13485 |
447.94 |
| Jul 26 2019 |
6195 |
416.92 |
| Jul 26 2019 |
9293 |
416.92 |
| Jul 19 2019 |
6213 |
416.92 |
| Jul 19 2019 |
9333 |
416.92 |
| Jul 12 2019 |
2477 |
362.95 |
| Jul 12 2019 |
3642 |
362.95 |
| Jul 05 2019 |
2633 |
362.95 |
| Jul 05 2019 |
3813 |
362.95 |
| Jun 28 2019 |
2222 |
353.67 |
| Jun 28 2019 |
3174 |
353.67 |
| Jun 21 2019 |
2214 |
353.67 |
| Jun 21 2019 |
3158 |
353.67 |
| Jun 14 2019 |
1650 |
339.54 |
| Jun 14 2019 |
2302 |
339.54 |
| Jun 07 2019 |
1233 |
325.18 |
| Jun 07 2019 |
14277 |
493.64 |
| Jun 07 2019 |
2331 |
339.54 |
| May 31 2019 |
9638 |
445.47 |
| May 31 2019 |
1216 |
325.18 |
| May 31 2019 |
2310 |
339.54 |
| May 24 2019 |
1263 |
325.18 |
| May 24 2019 |
9620 |
445.47 |
| May 24 2019 |
2506 |
342.22 |
| May 17 2019 |
9496 |
443.5 |
| May 17 2019 |
1274 |
325.18 |
| May 17 2019 |
2562 |
342.22 |
| May 10 2019 |
9573 |
443.5 |
| May 10 2019 |
1272 |
325.18 |
| May 10 2019 |
2557 |
342.22 |
| May 03 2019 |
1275 |
325.18 |
| May 03 2019 |
9629 |
443.5 |
| May 03 2019 |
2566 |
342.22 |
| Apr 26 2019 |
1298 |
325.18 |
| Apr 26 2019 |
9739 |
443.5 |
| Apr 26 2019 |
2575 |
342.22 |
| Apr 19 2019 |
1340 |
325.18 |
| Apr 19 2019 |
9649 |
443.5 |
| Apr 19 2019 |
2532 |
342.22 |
| Apr 18 2019 |
9656 |
443.5 |
| Apr 18 2019 |
1343 |
325.18 |
| Apr 12 2019 |
1358 |
325.18 |
| Apr 12 2019 |
9678 |
443.5 |
| Apr 12 2019 |
2525 |
342.22 |
| Apr 05 2019 |
1331 |
325.18 |
| Apr 05 2019 |
9272 |
443.5 |
| Apr 05 2019 |
2448 |
342.22 |
| Mar 29 2019 |
1339 |
325.18 |
| Mar 29 2019 |
9212 |
443.5 |
| Mar 29 2019 |
2463 |
342.22 |
| Mar 22 2019 |
9092 |
443.5 |
| Mar 22 2019 |
1356 |
325.18 |
| Mar 22 2019 |
2466 |
342.22 |
| Mar 15 2019 |
1336 |
325.18 |
| Mar 15 2019 |
9232 |
443.5 |
| Mar 15 2019 |
2470 |
342.22 |
| Mar 08 2019 |
1328 |
325.18 |
| Mar 08 2019 |
9536 |
448.25 |
| Mar 08 2019 |
2469 |
342.22 |
| Mar 01 2019 |
1331 |
325.18 |
| Mar 01 2019 |
9610 |
448.25 |
| Mar 01 2019 |
2493 |
342.22 |
| Feb 22 2019 |
8164 |
433.3 |
| Feb 22 2019 |
1331 |
325.18 |
| Feb 22 2019 |
2493 |
342.22 |
| Feb 15 2019 |
1342 |
325.18 |
| Feb 15 2019 |
8184 |
433.3 |
| Feb 15 2019 |
2503 |
342.22 |
| Feb 08 2019 |
1340 |
325.18 |
| Feb 08 2019 |
8134 |
433.3 |
| Feb 08 2019 |
2503 |
342.22 |
| Feb 01 2019 |
1267 |
321.94 |
| Feb 01 2019 |
8135 |
433.3 |
| Feb 01 2019 |
1738 |
325.18 |
| Jan 25 2019 |
1269 |
321.94 |
| Jan 25 2019 |
8137 |
433.3 |
| Jan 25 2019 |
1743 |
325.18 |
| Jan 18 2019 |
1271 |
321.94 |
| Jan 18 2019 |
8178 |
433.3 |
| Jan 18 2019 |
1751 |
325.18 |
| Jan 11 2019 |
1273 |
321.94 |
| Jan 11 2019 |
8178 |
433.3 |
| Jan 11 2019 |
1752 |
325.18 |
| Jan 04 2019 |
8179 |
433.3 |
| Jan 04 2019 |
1275 |
321.94 |
| Jan 04 2019 |
1752 |
325.18 |
| Dec 28 2018 |
1275 |
321.94 |
| Dec 28 2018 |
8179 |
433.3 |
| Dec 28 2018 |
1752 |
325.18 |
| Dec 21 2018 |
1275 |
321.94 |
| Dec 21 2018 |
8179 |
433.3 |
| Dec 21 2018 |
1752 |
325.18 |
| Dec 14 2018 |
8179 |
433.3 |
| Dec 14 2018 |
1275 |
321.94 |
| Dec 14 2018 |
1752 |
325.18 |
| Dec 07 2018 |
1275 |
321.94 |
| Dec 07 2018 |
8179 |
433.3 |
| Dec 07 2018 |
1751 |
325.18 |
| Nov 30 2018 |
8179 |
433.3 |
| Nov 30 2018 |
1275 |
321.94 |
| Nov 30 2018 |
1751 |
325.18 |
| Nov 23 2018 |
8179 |
433.3 |
| Nov 23 2018 |
1275 |
321.94 |
| Nov 23 2018 |
1751 |
325.18 |
| Nov 16 2018 |
1275 |
321.94 |
| Nov 16 2018 |
8179 |
433.3 |
| Nov 16 2018 |
1751 |
325.18 |
| Nov 09 2018 |
1275 |
321.94 |
| Nov 09 2018 |
8180 |
433.3 |
| Nov 09 2018 |
1751 |
325.18 |
| Nov 02 2018 |
1275 |
321.94 |
| Nov 02 2018 |
8180 |
433.3 |
| Nov 02 2018 |
1745 |
325.18 |
| Oct 26 2018 |
8180 |
433.3 |
| Oct 26 2018 |
1275 |
321.94 |
| Oct 26 2018 |
1745 |
325.18 |
| Oct 19 2018 |
1275 |
321.94 |
| Oct 19 2018 |
8203 |
433.3 |
| Oct 19 2018 |
1747 |
325.18 |
| Oct 12 2018 |
1276 |
321.94 |
| Oct 12 2018 |
8166 |
433.3 |
| Oct 12 2018 |
1747 |
325.18 |
| Oct 05 2018 |
8177 |
433.3 |
| Oct 05 2018 |
1275 |
321.94 |
| Oct 05 2018 |
1745 |
325.18 |
| Sep 28 2018 |
1276 |
321.94 |
| Sep 28 2018 |
7992 |
433.3 |
| Sep 28 2018 |
1727 |
325.18 |
| Sep 21 2018 |
1275 |
321.94 |
| Sep 21 2018 |
7962 |
433.3 |
| Sep 21 2018 |
1725 |
325.18 |
| Sep 14 2018 |
1281 |
321.94 |
| Sep 14 2018 |
7984 |
433.3 |
| Sep 14 2018 |
1727 |
325.18 |
| Sep 07 2018 |
8127 |
433.3 |
| Sep 07 2018 |
1297 |
321.94 |
| Sep 07 2018 |
1757 |
325.18 |
| Aug 31 2018 |
8143 |
433.3 |
| Aug 31 2018 |
1325 |
321.94 |
| Aug 31 2018 |
1793 |
325.18 |
| Aug 24 2018 |
8148 |
433.3 |
| Aug 24 2018 |
1265 |
321.94 |
| Aug 24 2018 |
1752 |
325.18 |
| Aug 17 2018 |
1281 |
321.94 |
| Aug 17 2018 |
7014 |
421.01 |
| Aug 17 2018 |
1763 |
325.18 |
| Aug 10 2018 |
1291 |
321.94 |
| Aug 10 2018 |
7046 |
421.01 |
| Aug 10 2018 |
1838 |
325.18 |
| Aug 03 2018 |
1297 |
321.94 |
| Aug 03 2018 |
7187 |
421.01 |
| Aug 03 2018 |
1855 |
325.18 |
| Jul 27 2018 |
1292 |
321.94 |
| Jul 27 2018 |
7243 |
421.01 |
| Jul 27 2018 |
1863 |
325.18 |
| Jul 20 2018 |
1334 |
321.94 |
| Jul 20 2018 |
7214 |
421.01 |
| Jul 20 2018 |
1897 |
325.18 |
| Jul 13 2018 |
7387 |
421.01 |
| Jul 13 2018 |
1282 |
325.65 |
| Jul 13 2018 |
2928 |
346.61 |
| Jul 06 2018 |
1148 |
325.65 |
| Jul 06 2018 |
7193 |
421.01 |
| Jul 06 2018 |
2727 |
346.61 |
| Jun 29 2018 |
7215 |
421.01 |
| Jun 29 2018 |
779 |
312.4 |
| Jun 29 2018 |
1671 |
326.86 |
| Jun 22 2018 |
824 |
312.4 |
| Jun 22 2018 |
7387 |
421.01 |
| Jun 22 2018 |
1744 |
326.86 |
| Jun 15 2018 |
7433 |
421.01 |
| Jun 15 2018 |
854 |
312.4 |
| Jun 15 2018 |
1755 |
326.86 |
| Jun 08 2018 |
898 |
312.91 |
| Jun 08 2018 |
7475 |
421.01 |
| Jun 08 2018 |
1629 |
323.08 |
| Jun 01 2018 |
8995 |
433.04 |
| Jun 01 2018 |
907 |
312.91 |
| Jun 01 2018 |
1572 |
316.97 |
| May 25 2018 |
953 |
312.91 |
| May 25 2018 |
9014 |
433.04 |
| May 25 2018 |
1696 |
318.49 |
| May 18 2018 |
7091 |
413.33 |
| May 18 2018 |
971 |
312.91 |
| May 18 2018 |
1465 |
312.91 |
| May 11 2018 |
910 |
311.04 |
| May 11 2018 |
7124 |
413.33 |
| May 11 2018 |
1457 |
311.41 |
| May 04 2018 |
1129 |
315.63 |
| May 04 2018 |
4855 |
387.26 |
| May 04 2018 |
1695 |
316.17 |
| Apr 27 2018 |
1138 |
315.63 |
| Apr 27 2018 |
4874 |
387.26 |
| Apr 27 2018 |
1707 |
316.17 |
| Apr 20 2018 |
1222 |
316.95 |
| Apr 20 2018 |
3548 |
370.12 |
| Apr 20 2018 |
1770 |
316.95 |
| Apr 13 2018 |
1241 |
318.17 |
| Apr 13 2018 |
3554 |
370.12 |
| Apr 13 2018 |
1817 |
318.17 |
| Apr 06 2018 |
1249 |
318.17 |
| Apr 06 2018 |
3627 |
370.12 |
| Apr 06 2018 |
1828 |
318.17 |
| Mar 30 2018 |
1271 |
318.17 |
| Mar 30 2018 |
3769 |
370.12 |
| Mar 30 2018 |
1865 |
318.17 |
| Mar 23 2018 |
3840 |
370.12 |
| Mar 23 2018 |
1281 |
318.17 |
| Mar 23 2018 |
1908 |
318.17 |
| Mar 16 2018 |
3830 |
370.12 |
| Mar 16 2018 |
1284 |
318.17 |
| Mar 16 2018 |
1924 |
318.17 |
| Mar 09 2018 |
1146 |
313.79 |
| Mar 09 2018 |
3453 |
364.54 |
| Mar 09 2018 |
4532 |
359.69 |
| Mar 02 2018 |
1153 |
313.79 |
| Mar 02 2018 |
3502 |
364.54 |
| Mar 02 2018 |
4684 |
359.69 |
| Feb 23 2018 |
4349 |
376.27 |
| Feb 23 2018 |
1159 |
313.79 |
| Feb 23 2018 |
5287 |
366.26 |
| Feb 16 2018 |
1163 |
313.79 |
| Feb 16 2018 |
4369 |
376.27 |
| Feb 16 2018 |
5299 |
366.26 |
| Feb 09 2018 |
1167 |
313.79 |
| Feb 09 2018 |
4355 |
376.27 |
| Feb 09 2018 |
5294 |
366.26 |
| Feb 02 2018 |
1177 |
313.95 |
| Feb 02 2018 |
4355 |
376.27 |
| Feb 02 2018 |
4909 |
361.76 |
| Jan 26 2018 |
1179 |
313.95 |
| Jan 26 2018 |
4369 |
376.27 |
| Jan 26 2018 |
4916 |
361.76 |
| Jan 19 2018 |
1179 |
313.95 |
| Jan 19 2018 |
4367 |
376.27 |
| Jan 19 2018 |
4918 |
361.76 |
| Jan 12 2018 |
1186 |
313.95 |
| Jan 12 2018 |
4372 |
376.27 |
| Jan 12 2018 |
4932 |
361.76 |
| Jan 05 2018 |
4372 |
376.27 |
| Jan 05 2018 |
1187 |
313.95 |
| Jan 05 2018 |
4933 |
361.76 |
| Dec 29 2017 |
1187 |
313.95 |
| Dec 29 2017 |
4372 |
376.27 |
| Dec 29 2017 |
4933 |
361.76 |
| Dec 22 2017 |
1187 |
313.95 |
| Dec 22 2017 |
4372 |
376.27 |
| Dec 22 2017 |
4933 |
361.76 |
| Dec 15 2017 |
4372 |
376.27 |
| Dec 15 2017 |
1187 |
313.95 |
| Dec 15 2017 |
4933 |
361.76 |
| Dec 08 2017 |
4372 |
376.27 |
| Dec 08 2017 |
1187 |
313.95 |
| Dec 08 2017 |
4933 |
361.76 |
| Dec 01 2017 |
1187 |
313.95 |
| Dec 01 2017 |
4372 |
376.27 |
| Dec 01 2017 |
4933 |
361.76 |
| Nov 24 2017 |
4372 |
376.27 |
| Nov 24 2017 |
1187 |
313.95 |
| Nov 24 2017 |
4933 |
361.76 |
| Nov 17 2017 |
4372 |
376.27 |
| Nov 17 2017 |
1187 |
313.95 |
| Nov 17 2017 |
4933 |
361.76 |
| Nov 10 2017 |
1187 |
313.95 |
| Nov 10 2017 |
4376 |
376.27 |
| Nov 10 2017 |
4937 |
361.76 |
| Nov 03 2017 |
1187 |
313.95 |
| Nov 03 2017 |
4376 |
376.27 |
| Nov 03 2017 |
4937 |
361.76 |
| Oct 27 2017 |
4413 |
376.27 |
| Oct 27 2017 |
1187 |
313.95 |
| Oct 27 2017 |
4967 |
361.76 |
| Oct 20 2017 |
1188 |
313.95 |
| Oct 20 2017 |
4386 |
376.27 |
| Oct 20 2017 |
4951 |
361.76 |
| Oct 13 2017 |
1188 |
313.95 |
| Oct 13 2017 |
4400 |
376.27 |
| Oct 13 2017 |
4964 |
361.76 |
| Oct 06 2017 |
1190 |
313.95 |
| Oct 06 2017 |
4406 |
376.27 |
| Oct 06 2017 |
4962 |
361.76 |
| Sep 29 2017 |
4405 |
376.27 |
| Sep 29 2017 |
1190 |
313.95 |
| Sep 29 2017 |
4917 |
361.76 |
| Sep 22 2017 |
1191 |
313.95 |
| Sep 22 2017 |
4481 |
376.27 |
| Sep 22 2017 |
4972 |
361.76 |
| Sep 15 2017 |
1201 |
313.95 |
| Sep 15 2017 |
4502 |
376.27 |
| Sep 15 2017 |
5013 |
361.76 |
| Sep 08 2017 |
4473 |
376.27 |
| Sep 08 2017 |
1227 |
313.95 |
| Sep 08 2017 |
5118 |
361.76 |
| Sep 01 2017 |
1304 |
315.85 |
| Sep 01 2017 |
4448 |
376.27 |
| Sep 01 2017 |
4975 |
360.24 |
| Aug 25 2017 |
1298 |
315.85 |
| Aug 25 2017 |
4798 |
376.27 |
| Aug 25 2017 |
5299 |
360.24 |
| Aug 18 2017 |
1303 |
315.85 |
| Aug 18 2017 |
3682 |
359.6 |
| Aug 18 2017 |
4269 |
347.17 |
| Aug 11 2017 |
1085 |
309.52 |
| Aug 11 2017 |
3293 |
352.56 |
| Aug 11 2017 |
2481 |
318.15 |
| Aug 04 2017 |
1101 |
309.52 |
| Aug 04 2017 |
3314 |
352.56 |
| Aug 04 2017 |
2485 |
318.15 |
| Jul 28 2017 |
1129 |
309.52 |
| Jul 28 2017 |
3341 |
352.56 |
| Jul 28 2017 |
2519 |
318.15 |
| Jul 21 2017 |
3417 |
352.56 |
| Jul 21 2017 |
1166 |
309.52 |
| Jul 21 2017 |
2571 |
318.15 |
| Jul 14 2017 |
999 |
303.08 |
| Jul 14 2017 |
3454 |
352.56 |
| Jul 14 2017 |
2116 |
309.52 |
| Jul 07 2017 |
1017 |
303.08 |
| Jul 07 2017 |
3472 |
352.56 |
| Jul 07 2017 |
2136 |
309.52 |
| Jun 30 2017 |
3495 |
352.56 |
| Jun 30 2017 |
915 |
299.38 |
| Jun 30 2017 |
2137 |
309.52 |
| Jun 23 2017 |
3594 |
352.56 |
| Jun 23 2017 |
1298 |
299.38 |
| Jun 23 2017 |
2117 |
309.52 |
| Jun 16 2017 |
1359 |
299.38 |
| Jun 16 2017 |
3587 |
352.56 |
| Jun 16 2017 |
2147 |
309.52 |
| Jun 09 2017 |
3445 |
352.56 |
| Jun 09 2017 |
1402 |
299.38 |
| Jun 09 2017 |
2007 |
309.52 |
| Jun 02 2017 |
3615 |
352.56 |
| Jun 02 2017 |
1419 |
299.38 |
| Jun 02 2017 |
2129 |
309.52 |
| May 26 2017 |
1277 |
294.38 |
| May 26 2017 |
3621 |
352.56 |
| May 26 2017 |
2691 |
318.86 |
| May 19 2017 |
1265 |
294.25 |
| May 19 2017 |
3220 |
344.7 |
| May 19 2017 |
2080 |
308.22 |
| May 12 2017 |
3246 |
344.7 |
| May 12 2017 |
1304 |
294.25 |
| May 12 2017 |
2067 |
308.22 |
| May 05 2017 |
1316 |
293.66 |
| May 05 2017 |
5272 |
372.42 |
| May 05 2017 |
1510 |
295.6 |
| Apr 28 2017 |
1260 |
293.66 |
| Apr 28 2017 |
5273 |
372.42 |
| Apr 28 2017 |
1515 |
295.6 |
| Apr 21 2017 |
1321 |
293.66 |
| Apr 21 2017 |
4993 |
367.62 |
| Apr 21 2017 |
1561 |
295.6 |
| Apr 14 2017 |
4907 |
365.93 |
| Apr 14 2017 |
1341 |
293.66 |
| Apr 14 2017 |
1581 |
295.6 |
| Apr 07 2017 |
1369 |
293.66 |
| Apr 07 2017 |
4859 |
365.93 |
| Apr 07 2017 |
1454 |
295.6 |
| Mar 31 2017 |
1409 |
293.66 |
| Mar 31 2017 |
4926 |
365.93 |
| Mar 31 2017 |
1503 |
295.6 |
| Mar 24 2017 |
4838 |
365.93 |
| Mar 24 2017 |
1463 |
295.78 |
| Mar 24 2017 |
1878 |
303.35 |
| Mar 17 2017 |
1485 |
295.78 |
| Mar 17 2017 |
4904 |
365.93 |
| Mar 17 2017 |
1883 |
303.35 |
| Mar 10 2017 |
1409 |
293.34 |
| Mar 10 2017 |
4460 |
359.83 |
| Mar 10 2017 |
2410 |
311.65 |
| Mar 03 2017 |
1398 |
293.34 |
| Mar 03 2017 |
4477 |
359.83 |
| Mar 03 2017 |
1886 |
302.57 |
| Feb 24 2017 |
1485 |
295.19 |
| Feb 24 2017 |
3978 |
352.06 |
| Feb 24 2017 |
2584 |
313.61 |
| Feb 17 2017 |
1420 |
295.19 |
| Feb 17 2017 |
4010 |
352.06 |
| Feb 17 2017 |
2598 |
313.61 |
| Feb 10 2017 |
1431 |
295.19 |
| Feb 10 2017 |
4047 |
352.06 |
| Feb 10 2017 |
2613 |
313.61 |
| Feb 03 2017 |
4054 |
352.06 |
| Feb 03 2017 |
1438 |
295.19 |
| Feb 03 2017 |
2293 |
308.6 |
| Jan 27 2017 |
1442 |
295.19 |
| Jan 27 2017 |
4055 |
352.06 |
| Jan 27 2017 |
2305 |
308.6 |
| Jan 20 2017 |
1443 |
295.19 |
| Jan 20 2017 |
4068 |
352.06 |
| Jan 20 2017 |
2304 |
308.6 |
| Jan 13 2017 |
4066 |
352.06 |
| Jan 13 2017 |
1444 |
295.19 |
| Jan 13 2017 |
2304 |
308.6 |
| Jan 06 2017 |
4066 |
352.06 |
| Jan 06 2017 |
1446 |
295.19 |
| Jan 06 2017 |
2302 |
308.6 |
| Dec 30 2016 |
1449 |
295.19 |
| Dec 30 2016 |
4066 |
352.06 |
| Dec 30 2016 |
2304 |
308.6 |
| Dec 23 2016 |
4066 |
352.06 |
| Dec 23 2016 |
1449 |
295.19 |
| Dec 23 2016 |
2304 |
308.6 |
| Dec 16 2016 |
4066 |
352.06 |
| Dec 16 2016 |
1589 |
299.27 |
| Dec 16 2016 |
2887 |
318.06 |
| Dec 09 2016 |
1588 |
299.27 |
| Dec 09 2016 |
4066 |
352.06 |
| Dec 09 2016 |
2886 |
318.06 |
| Dec 02 2016 |
1588 |
299.27 |
| Dec 02 2016 |
4066 |
352.06 |
| Dec 02 2016 |
2886 |
318.06 |
| Nov 25 2016 |
4066 |
352.06 |
| Nov 25 2016 |
1588 |
299.27 |
| Nov 25 2016 |
2885 |
318.06 |
| Nov 18 2016 |
1588 |
299.27 |
| Nov 18 2016 |
4066 |
352.06 |
| Nov 18 2016 |
2885 |
318.06 |
| Nov 11 2016 |
1588 |
299.27 |
| Nov 11 2016 |
4065 |
352.06 |
| Nov 11 2016 |
2885 |
318.06 |
| Nov 04 2016 |
1588 |
299.27 |
| Nov 04 2016 |
4065 |
352.06 |
| Nov 04 2016 |
2885 |
318.06 |
| Oct 28 2016 |
4069 |
352.06 |
| Oct 28 2016 |
1588 |
299.27 |
| Oct 28 2016 |
2881 |
318.06 |
| Oct 21 2016 |
1590 |
299.27 |
| Oct 21 2016 |
4077 |
352.06 |
| Oct 21 2016 |
2886 |
318.06 |
| Oct 14 2016 |
1594 |
299.27 |
| Oct 14 2016 |
4078 |
352.06 |
| Oct 14 2016 |
2893 |
318.06 |
| Oct 07 2016 |
4081 |
352.06 |
| Oct 07 2016 |
1594 |
299.27 |
| Oct 07 2016 |
2901 |
318.06 |
| Sep 30 2016 |
1597 |
299.27 |
| Sep 30 2016 |
4082 |
352.06 |
| Sep 30 2016 |
2902 |
318.06 |
| Sep 23 2016 |
1597 |
299.27 |
| Sep 23 2016 |
4050 |
352.06 |
| Sep 23 2016 |
2886 |
318.06 |
| Sep 16 2016 |
1609 |
299.27 |
| Sep 16 2016 |
4037 |
352.06 |
| Sep 16 2016 |
2902 |
318.06 |
| Sep 09 2016 |
1651 |
299.27 |
| Sep 09 2016 |
4091 |
352.06 |
| Sep 09 2016 |
2965 |
318.06 |
| Sep 02 2016 |
1530 |
295.19 |
| Sep 02 2016 |
4107 |
352.06 |
| Sep 02 2016 |
2527 |
310.3 |
| Aug 26 2016 |
1535 |
295.19 |
| Aug 26 2016 |
2650 |
332.87 |
| Aug 26 2016 |
1792 |
299.27 |
| Aug 19 2016 |
2423 |
328.12 |
| Aug 19 2016 |
1548 |
295.19 |
| Aug 19 2016 |
1790 |
299.27 |
| Aug 12 2016 |
1593 |
295.47 |
| Aug 12 2016 |
1853 |
316.01 |
| Aug 12 2016 |
2196 |
295.47 |
| Aug 05 2016 |
1622 |
295.47 |
| Aug 05 2016 |
1931 |
316.01 |
| Aug 05 2016 |
2281 |
295.47 |
| Jul 29 2016 |
1843 |
316.01 |
| Jul 29 2016 |
1193 |
283.95 |
| Jul 29 2016 |
1619 |
281.22 |
| Jul 22 2016 |
1916 |
316.01 |
| Jul 22 2016 |
1233 |
283.95 |
| Jul 22 2016 |
1668 |
281.22 |
| Jun 22 2016 |
1991 |
316.01 |
| Jun 22 2016 |
1058 |
274.86 |
| Jun 22 2016 |
1744 |
274.86 |
| Jun 15 2016 |
2036 |
316.01 |
| Jun 15 2016 |
1170 |
278.12 |
| Jun 15 2016 |
1915 |
278.12 |
| Jun 08 2016 |
1186 |
278.12 |
| Jun 08 2016 |
2013 |
316.01 |
| Jun 08 2016 |
1898 |
278.12 |
| Jun 01 2016 |
1573 |
287.85 |
| Jun 01 2016 |
2826 |
330.43 |
| Jun 01 2016 |
2536 |
287.85 |
| May 25 2016 |
1433 |
283.15 |
| May 25 2016 |
2863 |
330.43 |
| May 25 2016 |
3032 |
295.61 |
| May 18 2016 |
1447 |
283.15 |
| May 18 2016 |
2877 |
330.43 |
| May 18 2016 |
3053 |
295.61 |
| May 11 2016 |
2866 |
330.43 |
| May 11 2016 |
1679 |
288.41 |
| May 11 2016 |
5652 |
330.46 |
| May 04 2016 |
1635 |
288.41 |
| May 04 2016 |
2849 |
330.43 |
| May 04 2016 |
5633 |
330.46 |
| Apr 27 2016 |
1704 |
288.41 |
| Apr 27 2016 |
2964 |
330.43 |
| Apr 27 2016 |
5735 |
330.46 |
| Apr 20 2016 |
1726 |
305.16 |
| Apr 20 2016 |
1783 |
288.41 |
| Apr 20 2016 |
3311 |
297.92 |
| Apr 13 2016 |
1601 |
284.08 |
| Apr 13 2016 |
2784 |
324.42 |
| Apr 13 2016 |
3591 |
301.96 |
| Apr 06 2016 |
2067 |
309.71 |
| Apr 06 2016 |
1626 |
284.08 |
| Apr 06 2016 |
4587 |
363.32 |
| Apr 06 2016 |
3618 |
301.96 |
| Mar 30 2016 |
2056 |
309.71 |
| Mar 30 2016 |
1594 |
284.08 |
| Mar 30 2016 |
4473 |
363.32 |
| Mar 30 2016 |
3602 |
301.96 |
| Mar 23 2016 |
4617 |
363.32 |
| Mar 23 2016 |
1475 |
280.93 |
| Mar 23 2016 |
2121 |
309.71 |
| Mar 23 2016 |
2502 |
282.82 |
| Mar 16 2016 |
4608 |
363.32 |
| Mar 16 2016 |
1427 |
280.93 |
| Mar 16 2016 |
2151 |
309.71 |
| Mar 16 2016 |
2464 |
282.82 |
| Mar 09 2016 |
4658 |
363.32 |
| Mar 09 2016 |
1547 |
283.72 |
| Mar 09 2016 |
2181 |
309.71 |
| Mar 09 2016 |
3032 |
292.64 |
| Mar 02 2016 |
2169 |
309.71 |
| Mar 02 2016 |
4670 |
363.32 |
| Mar 02 2016 |
1255 |
276.23 |
| Mar 02 2016 |
3080 |
293.71 |
| Feb 24 2016 |
4649 |
363.32 |
| Feb 24 2016 |
1273 |
276.23 |
| Feb 24 2016 |
2193 |
309.71 |
| Feb 24 2016 |
3079 |
293.71 |
| Feb 17 2016 |
1281 |
276.23 |
| Feb 17 2016 |
4682 |
363.32 |
| Feb 17 2016 |
2261 |
310.32 |
| Feb 17 2016 |
3155 |
294.32 |
| Feb 10 2016 |
2707 |
319.33 |
| Feb 10 2016 |
4721 |
363.32 |
| Feb 10 2016 |
1301 |
276.23 |
| Feb 10 2016 |
2848 |
288.86 |
| Feb 03 2016 |
1301 |
276.23 |
| Feb 03 2016 |
4719 |
363.32 |
| Feb 03 2016 |
2718 |
319.33 |
| Feb 03 2016 |
2855 |
288.86 |
| Jan 27 2016 |
1306 |
276.23 |
| Jan 27 2016 |
4719 |
363.32 |
| Jan 27 2016 |
2729 |
319.33 |
| Jan 27 2016 |
2861 |
288.86 |
| Jan 20 2016 |
1309 |
276.23 |
| Jan 20 2016 |
4722 |
363.32 |
| Jan 20 2016 |
2736 |
319.33 |
| Jan 20 2016 |
2865 |
288.86 |
| Jan 13 2016 |
2735 |
319.33 |
| Jan 13 2016 |
1309 |
276.23 |
| Jan 13 2016 |
4722 |
363.32 |
| Jan 13 2016 |
2870 |
288.86 |
| Jan 06 2016 |
4722 |
363.32 |
| Jan 06 2016 |
1310 |
276.23 |
| Jan 06 2016 |
2735 |
319.33 |
| Jan 06 2016 |
2870 |
288.86 |
| Dec 30 2015 |
1309 |
276.23 |
| Dec 30 2015 |
4720 |
363.32 |
| Dec 30 2015 |
2735 |
319.33 |
| Dec 30 2015 |
2870 |
288.86 |
| Dec 23 2015 |
1309 |
276.23 |
| Dec 23 2015 |
4720 |
363.32 |
| Dec 23 2015 |
2735 |
319.33 |
| Dec 23 2015 |
2870 |
288.86 |
| Dec 16 2015 |
4720 |
363.32 |
| Dec 16 2015 |
1309 |
276.23 |
| Dec 16 2015 |
2735 |
319.33 |
| Dec 16 2015 |
2870 |
288.86 |
| Dec 09 2015 |
4720 |
363.32 |
| Dec 09 2015 |
1310 |
276.23 |
| Dec 09 2015 |
2735 |
319.33 |
| Dec 09 2015 |
2871 |
288.86 |
| Dec 02 2015 |
1310 |
276.23 |
| Dec 02 2015 |
4720 |
363.32 |
| Dec 02 2015 |
2735 |
319.33 |
| Dec 02 2015 |
2871 |
288.86 |
| Nov 25 2015 |
2735 |
319.33 |
| Nov 25 2015 |
1310 |
276.23 |
| Nov 25 2015 |
4720 |
363.32 |
| Nov 25 2015 |
2871 |
288.86 |
| Nov 18 2015 |
4720 |
363.32 |
| Nov 18 2015 |
1310 |
276.23 |
| Nov 18 2015 |
2735 |
319.33 |
| Nov 18 2015 |
2871 |
288.86 |
| Nov 11 2015 |
4720 |
363.32 |
| Nov 11 2015 |
1310 |
276.23 |
| Nov 11 2015 |
2735 |
319.33 |
| Nov 11 2015 |
2871 |
288.86 |
| Nov 04 2015 |
2735 |
319.33 |
| Nov 04 2015 |
4720 |
363.32 |
| Nov 04 2015 |
1310 |
276.23 |
| Nov 04 2015 |
2871 |
288.86 |
| Oct 28 2015 |
1306 |
276.23 |
| Oct 28 2015 |
4709 |
363.32 |
| Oct 28 2015 |
2735 |
319.33 |
| Oct 28 2015 |
2871 |
288.86 |
| Oct 21 2015 |
2730 |
319.33 |
| Oct 21 2015 |
4701 |
363.32 |
| Oct 21 2015 |
1310 |
276.23 |
| Oct 21 2015 |
2875 |
288.86 |
| Oct 14 2015 |
2734 |
319.33 |
| Oct 14 2015 |
1309 |
276.23 |
| Oct 14 2015 |
4701 |
363.32 |
| Oct 14 2015 |
2873 |
288.86 |
| Oct 07 2015 |
1311 |
276.23 |
| Oct 07 2015 |
4701 |
363.32 |
| Oct 07 2015 |
2737 |
319.33 |
| Oct 07 2015 |
2873 |
288.86 |
| Sep 30 2015 |
1312 |
276.23 |
| Sep 30 2015 |
4710 |
363.32 |
| Sep 30 2015 |
2741 |
319.33 |
| Sep 30 2015 |
2869 |
288.86 |
| Sep 23 2015 |
4731 |
363.32 |
| Sep 23 2015 |
1358 |
277.66 |
| Sep 23 2015 |
2753 |
319.33 |
| Sep 23 2015 |
2832 |
287.86 |
| Sep 16 2015 |
2741 |
319.33 |
| Sep 16 2015 |
1660 |
285.56 |
| Sep 16 2015 |
4723 |
363.32 |
| Sep 16 2015 |
3249 |
294.63 |
| Sep 09 2015 |
4713 |
363.32 |
| Sep 09 2015 |
1669 |
285.56 |
| Sep 09 2015 |
2746 |
319.36 |
| Sep 09 2015 |
3222 |
294.65 |
| Sep 02 2015 |
4650 |
363.32 |
| Sep 02 2015 |
1657 |
285.56 |
| Sep 02 2015 |
2768 |
319.36 |
| Sep 02 2015 |
3210 |
294.65 |
| Aug 26 2015 |
3147 |
324.72 |
| Aug 26 2015 |
1224 |
272.04 |
| Aug 26 2015 |
4785 |
363.32 |
| Aug 26 2015 |
2287 |
278.04 |
| Aug 19 2015 |
1220 |
272.04 |
| Aug 19 2015 |
4744 |
363.32 |
| Aug 19 2015 |
3272 |
324.72 |
| Aug 19 2015 |
2312 |
278.04 |
| Aug 12 2015 |
944 |
261.62 |
| Aug 12 2015 |
4777 |
363.32 |
| Aug 12 2015 |
3237 |
324.72 |
| Aug 12 2015 |
1559 |
261.62 |
| Aug 05 2015 |
841 |
257.46 |
| Aug 05 2015 |
4792 |
363.32 |
| Aug 05 2015 |
3281 |
324.72 |
| Aug 05 2015 |
1423 |
257.46 |
| Jul 29 2015 |
3276 |
324.72 |
| Jul 29 2015 |
867 |
257.46 |
| Jul 29 2015 |
4739 |
363.32 |
| Jul 29 2015 |
1463 |
257.46 |
| Jul 22 2015 |
671 |
250.62 |
| Jul 22 2015 |
4740 |
363.32 |
| Jul 22 2015 |
3288 |
324.72 |
| Jul 22 2015 |
1508 |
259.36 |
| Jul 15 2015 |
714 |
250.62 |
| Jul 15 2015 |
4860 |
363.32 |
| Jul 15 2015 |
3458 |
324.72 |
| Jul 15 2015 |
1562 |
259.36 |
| Jul 08 2015 |
4922 |
363.32 |
| Jul 08 2015 |
658 |
247.38 |
| Jul 08 2015 |
3482 |
324.72 |
| Jul 08 2015 |
1286 |
250.62 |
| Jul 01 2015 |
681 |
247.38 |
| Jul 01 2015 |
4968 |
363.32 |
| Jul 01 2015 |
3517 |
324.72 |
| Jul 01 2015 |
1308 |
250.62 |
| Jun 24 2015 |
4953 |
363.32 |
| Jun 24 2015 |
693 |
247.38 |
| Jun 24 2015 |
3557 |
324.72 |
| Jun 24 2015 |
1183 |
247.38 |
| Jun 17 2015 |
4980 |
363.32 |
| Jun 17 2015 |
695 |
247.38 |
| Jun 17 2015 |
3554 |
324.72 |
| Jun 17 2015 |
1218 |
247.38 |
| Jun 10 2015 |
3578 |
324.72 |
| Jun 10 2015 |
4981 |
363.32 |
| Jun 10 2015 |
707 |
246.5 |
| Jun 10 2015 |
1417 |
254.37 |
| Jun 03 2015 |
710 |
246.5 |
| Jun 03 2015 |
4973 |
363.32 |
| Jun 03 2015 |
3672 |
324.72 |
| Jun 03 2015 |
1496 |
254.37 |
| May 27 2015 |
4950 |
363.32 |
| May 27 2015 |
883 |
253.29 |
| May 27 2015 |
3639 |
324.72 |
| May 27 2015 |
1856 |
263.05 |
| May 20 2015 |
3673 |
324.72 |
| May 20 2015 |
4934 |
363.32 |
| May 20 2015 |
769 |
248.13 |
| May 20 2015 |
2044 |
265.94 |
| May 13 2015 |
768 |
248.13 |
| May 13 2015 |
4959 |
363.32 |
| May 13 2015 |
3713 |
324.72 |
| May 13 2015 |
2036 |
265.94 |
| May 06 2015 |
4677 |
363.32 |
| May 06 2015 |
3643 |
324.72 |
| May 06 2015 |
660 |
248.13 |
| May 06 2015 |
1937 |
265.94 |
| Apr 29 2015 |
725 |
249.15 |
| Apr 29 2015 |
4811 |
363.32 |
| Apr 29 2015 |
4702 |
338.84 |
| Apr 29 2015 |
2847 |
281.37 |
| Apr 22 2015 |
4764 |
338.84 |
| Apr 22 2015 |
584 |
242.92 |
| Apr 22 2015 |
4869 |
363.32 |
| Apr 22 2015 |
2931 |
282.48 |
| Apr 15 2015 |
584 |
242.92 |
| Apr 15 2015 |
7004 |
365.8 |
| Apr 15 2015 |
1783 |
260.74 |
| Apr 08 2015 |
7010 |
365.8 |
| Apr 08 2015 |
599 |
242.92 |
| Apr 08 2015 |
1802 |
260.74 |
| Apr 01 2015 |
619 |
242.92 |
| Apr 01 2015 |
7114 |
366.01 |
| Apr 01 2015 |
1847 |
260.74 |
| Mar 25 2015 |
601 |
242.92 |
| Mar 25 2015 |
7006 |
368.42 |
| Mar 25 2015 |
1290 |
249.27 |
| Mar 18 2015 |
761 |
248.97 |
| Mar 18 2015 |
5591 |
385.63 |
| Mar 18 2015 |
5433 |
351.54 |
| Mar 18 2015 |
1339 |
250.01 |
| Mar 11 2015 |
4693 |
339.54 |
| Mar 11 2015 |
779 |
248.97 |
| Mar 11 2015 |
5788 |
385.63 |
| Mar 11 2015 |
1467 |
250.01 |
| Mar 04 2015 |
5878 |
385.63 |
| Mar 04 2015 |
791 |
248.97 |
| Mar 04 2015 |
4790 |
339.54 |
| Mar 04 2015 |
1478 |
250.01 |
| Feb 25 2015 |
4818 |
339.54 |
| Feb 25 2015 |
5808 |
385.63 |
| Feb 25 2015 |
649 |
242.34 |
| Feb 25 2015 |
1452 |
248.97 |
| Feb 18 2015 |
4909 |
339.54 |
| Feb 18 2015 |
5848 |
385.63 |
| Feb 18 2015 |
653 |
242.34 |
| Feb 18 2015 |
1332 |
245.11 |
| Feb 11 2015 |
4938 |
339.54 |
| Feb 11 2015 |
631 |
241.11 |
| Feb 11 2015 |
5883 |
385.63 |
| Feb 11 2015 |
1310 |
244.37 |
| Feb 04 2015 |
630 |
241.11 |
| Feb 04 2015 |
5887 |
385.63 |
| Feb 04 2015 |
4962 |
339.54 |
| Feb 04 2015 |
1312 |
244.37 |
| Jan 28 2015 |
5887 |
385.63 |
| Jan 28 2015 |
635 |
241.11 |
| Jan 28 2015 |
4967 |
339.54 |
| Jan 28 2015 |
1314 |
244.37 |
| Jan 21 2015 |
5891 |
385.63 |
| Jan 21 2015 |
634 |
241.11 |
| Jan 21 2015 |
4978 |
339.54 |
| Jan 21 2015 |
1317 |
244.37 |
| Jan 14 2015 |
4986 |
339.54 |
| Jan 14 2015 |
5891 |
385.63 |
| Jan 14 2015 |
637 |
241.11 |
| Jan 14 2015 |
1321 |
244.37 |
| Jan 07 2015 |
4986 |
339.54 |
| Jan 07 2015 |
640 |
241.11 |
| Jan 07 2015 |
5891 |
385.63 |
| Jan 07 2015 |
1323 |
244.37 |
| Dec 31 2014 |
640 |
241.11 |
| Dec 31 2014 |
4986 |
339.54 |
| Dec 31 2014 |
5901 |
385.63 |
| Dec 31 2014 |
1323 |
244.37 |
| Dec 24 2014 |
4986 |
339.54 |
| Dec 24 2014 |
640 |
241.11 |
| Dec 24 2014 |
5901 |
385.63 |
| Dec 24 2014 |
1323 |
244.37 |
| Dec 17 2014 |
5901 |
385.63 |
| Dec 17 2014 |
640 |
241.11 |
| Dec 17 2014 |
4986 |
339.54 |
| Dec 17 2014 |
1323 |
244.37 |
| Dec 10 2014 |
5901 |
385.63 |
| Dec 10 2014 |
640 |
241.11 |
| Dec 10 2014 |
4986 |
339.54 |
| Dec 10 2014 |
1323 |
244.37 |
| Dec 03 2014 |
5902 |
385.63 |
| Dec 03 2014 |
640 |
241.11 |
| Dec 03 2014 |
4986 |
339.54 |
| Dec 03 2014 |
1323 |
244.37 |
| Nov 26 2014 |
4986 |
339.54 |
| Nov 26 2014 |
640 |
241.11 |
| Nov 26 2014 |
5902 |
385.63 |
| Nov 26 2014 |
1323 |
244.37 |
| Nov 19 2014 |
5902 |
385.63 |
| Nov 19 2014 |
640 |
241.11 |
| Nov 19 2014 |
4986 |
339.54 |
| Nov 19 2014 |
1323 |
244.37 |
| Nov 12 2014 |
640 |
241.11 |
| Nov 12 2014 |
5902 |
385.63 |
| Nov 12 2014 |
4986 |
339.54 |
| Nov 12 2014 |
1323 |
244.37 |
| Nov 05 2014 |
4986 |
339.54 |
| Nov 05 2014 |
5902 |
385.63 |
| Nov 05 2014 |
640 |
241.11 |
| Nov 05 2014 |
1323 |
244.37 |
| Oct 29 2014 |
4986 |
339.54 |
| Oct 29 2014 |
640 |
241.11 |
| Oct 29 2014 |
5902 |
385.63 |
| Oct 29 2014 |
1323 |
244.37 |
| Oct 22 2014 |
5897 |
385.63 |
| Oct 22 2014 |
643 |
241.11 |
| Oct 22 2014 |
4985 |
339.54 |
| Oct 22 2014 |
1333 |
244.37 |
| Oct 15 2014 |
4977 |
339.54 |
| Oct 15 2014 |
642 |
241.11 |
| Oct 15 2014 |
5895 |
385.63 |
| Oct 15 2014 |
1332 |
244.37 |
| Oct 08 2014 |
4984 |
339.54 |
| Oct 08 2014 |
641 |
241.11 |
| Oct 08 2014 |
5893 |
385.63 |
| Oct 08 2014 |
1331 |
244.37 |
| Oct 01 2014 |
646 |
241.11 |
| Oct 01 2014 |
5896 |
385.63 |
| Oct 01 2014 |
4988 |
339.54 |
| Oct 01 2014 |
1325 |
244.37 |
| Sep 24 2014 |
5872 |
385.63 |
| Sep 24 2014 |
639 |
241.11 |
| Sep 24 2014 |
4992 |
339.54 |
| Sep 24 2014 |
1317 |
244.37 |
| Sep 17 2014 |
4977 |
339.54 |
| Sep 17 2014 |
5854 |
385.63 |
| Sep 17 2014 |
644 |
241.11 |
| Sep 17 2014 |
1329 |
244.37 |
| Sep 10 2014 |
5857 |
385.63 |
| Sep 10 2014 |
643 |
241.11 |
| Sep 10 2014 |
4998 |
339.54 |
| Sep 10 2014 |
1336 |
244.37 |
| Sep 03 2014 |
5870 |
385.63 |
| Sep 03 2014 |
712 |
243.64 |
| Sep 03 2014 |
4116 |
326.6 |
| Sep 03 2014 |
1334 |
243.64 |
| Aug 27 2014 |
660 |
240.46 |
| Aug 27 2014 |
5756 |
385.63 |
| Aug 27 2014 |
4061 |
326.6 |
| Aug 27 2014 |
1244 |
240.46 |
| Aug 20 2014 |
2961 |
307.03 |
| Aug 20 2014 |
660 |
240.46 |
| Aug 20 2014 |
5742 |
385.63 |
| Aug 20 2014 |
1245 |
240.46 |
| Aug 13 2014 |
5776 |
385.63 |
| Aug 13 2014 |
666 |
240.46 |
| Aug 13 2014 |
2976 |
307.03 |
| Aug 13 2014 |
1226 |
240.46 |
| Aug 06 2014 |
5759 |
385.63 |
| Aug 06 2014 |
676 |
240.46 |
| Aug 06 2014 |
2951 |
305.95 |
| Aug 06 2014 |
1235 |
240.46 |
| Jul 30 2014 |
2976 |
305.95 |
| Jul 30 2014 |
692 |
240.46 |
| Jul 30 2014 |
5839 |
385.63 |
| Jul 30 2014 |
1250 |
240.46 |
| Jul 23 2014 |
688 |
239.15 |
| Jul 23 2014 |
5713 |
385.63 |
| Jul 23 2014 |
2992 |
305.95 |
| Jul 23 2014 |
1211 |
239.15 |
| Jul 16 2014 |
658 |
239.15 |
| Jul 16 2014 |
5810 |
385.63 |
| Jul 16 2014 |
3022 |
305.95 |
| Jul 16 2014 |
1190 |
239.15 |
| Jul 09 2014 |
5678 |
385.63 |
| Jul 09 2014 |
676 |
239.15 |
| Jul 09 2014 |
3023 |
305.95 |
| Jul 09 2014 |
1204 |
239.15 |
| Jul 02 2014 |
677 |
239.15 |
| Jul 02 2014 |
5828 |
385.63 |
| Jul 02 2014 |
3077 |
305.95 |
| Jul 02 2014 |
1226 |
239.15 |
| Jun 25 2014 |
5678 |
385.63 |
| Jun 25 2014 |
717 |
239.15 |
| Jun 25 2014 |
3105 |
305.95 |
| Jun 25 2014 |
1233 |
239.15 |
| Jun 18 2014 |
5660 |
385.63 |
| Jun 18 2014 |
843 |
244.02 |
| Jun 18 2014 |
3140 |
305.95 |
| Jun 18 2014 |
1437 |
244.02 |
| Jun 11 2014 |
3175 |
305.95 |
| Jun 11 2014 |
5928 |
385.63 |
| Jun 11 2014 |
882 |
244.02 |
| Jun 11 2014 |
1465 |
244.02 |
| Jun 04 2014 |
5979 |
385.63 |
| Jun 04 2014 |
931 |
244.02 |
| Jun 04 2014 |
3211 |
305.95 |
| Jun 04 2014 |
1515 |
244.02 |
| May 28 2014 |
1269 |
253.67 |
| May 28 2014 |
6026 |
385.63 |
| May 28 2014 |
3237 |
305.95 |
| May 28 2014 |
3212 |
274.65 |
| May 21 2014 |
3258 |
305.95 |
| May 21 2014 |
817 |
237.34 |
| May 21 2014 |
6030 |
385.63 |
| May 21 2014 |
3677 |
281.17 |
| May 14 2014 |
3292 |
305.95 |
| May 14 2014 |
832 |
237.34 |
| May 14 2014 |
6140 |
385.63 |
| May 14 2014 |
3702 |
281.17 |
| May 07 2014 |
907 |
239.83 |
| May 07 2014 |
5828 |
385.63 |
| May 07 2014 |
3222 |
305.95 |
| May 07 2014 |
4076 |
287.15 |
| Apr 30 2014 |
3428 |
305.95 |
| Apr 30 2014 |
857 |
235.52 |
| Apr 30 2014 |
6121 |
385.63 |
| Apr 30 2014 |
2389 |
257.97 |
| Apr 23 2014 |
3516 |
305.95 |
| Apr 23 2014 |
895 |
235.52 |
| Apr 23 2014 |
4257 |
341.66 |
| Apr 23 2014 |
2442 |
257.97 |
| Apr 16 2014 |
4228 |
341.66 |
| Apr 16 2014 |
907 |
235.52 |
| Apr 16 2014 |
3516 |
305.95 |
| Apr 16 2014 |
2446 |
257.97 |
| Apr 09 2014 |
922 |
235.52 |
| Apr 09 2014 |
4236 |
341.66 |
| Apr 09 2014 |
3658 |
305.95 |
| Apr 09 2014 |
1586 |
239.33 |
| Apr 02 2014 |
3709 |
305.95 |
| Apr 02 2014 |
939 |
235.52 |
| Apr 02 2014 |
4134 |
341.66 |
| Apr 02 2014 |
1525 |
239.33 |
| Mar 26 2014 |
4126 |
341.66 |
| Mar 26 2014 |
981 |
235.52 |
| Mar 26 2014 |
3686 |
305.95 |
| Mar 26 2014 |
1540 |
239.33 |
| Mar 19 2014 |
2550 |
297.68 |
| Mar 19 2014 |
930 |
232.98 |
| Mar 19 2014 |
3366 |
299.73 |
| Mar 19 2014 |
1507 |
238.15 |
| Mar 12 2014 |
942 |
232.98 |
| Mar 12 2014 |
2588 |
297.68 |
| Mar 12 2014 |
2182 |
274.98 |
| Mar 12 2014 |
1526 |
238.15 |
| Mar 05 2014 |
2174 |
274.98 |
| Mar 05 2014 |
981 |
232.98 |
| Mar 05 2014 |
2584 |
297.68 |
| Mar 05 2014 |
1564 |
238.15 |
| Feb 26 2014 |
998 |
232.98 |
| Feb 26 2014 |
3165 |
313.26 |
| Feb 26 2014 |
3480 |
301.35 |
| Feb 26 2014 |
1591 |
238.15 |
| Feb 19 2014 |
3164 |
313.26 |
| Feb 19 2014 |
1017 |
232.98 |
| Feb 19 2014 |
3526 |
301.35 |
| Feb 19 2014 |
1617 |
238.15 |
| Feb 12 2014 |
3535 |
301.35 |
| Feb 12 2014 |
1021 |
232.98 |
| Feb 12 2014 |
3179 |
313.26 |
| Feb 12 2014 |
1620 |
238.15 |
| Feb 05 2014 |
3176 |
313.26 |
| Feb 05 2014 |
1049 |
232.98 |
| Feb 05 2014 |
3566 |
301.35 |
| Feb 05 2014 |
1656 |
238.15 |
| Jan 29 2014 |
1070 |
232.98 |
| Jan 29 2014 |
3176 |
313.26 |
| Jan 29 2014 |
3562 |
301.35 |
| Jan 29 2014 |
1666 |
238.15 |
| Jan 22 2014 |
3170 |
313.26 |
| Jan 22 2014 |
1084 |
232.98 |
| Jan 22 2014 |
3560 |
301.35 |
| Jan 22 2014 |
1681 |
238.15 |
| Jan 15 2014 |
3170 |
313.26 |
| Jan 15 2014 |
1088 |
232.98 |
| Jan 15 2014 |
3560 |
301.35 |
| Jan 15 2014 |
1684 |
238.15 |
| Jan 08 2014 |
1091 |
232.98 |
| Jan 08 2014 |
3170 |
313.26 |
| Jan 08 2014 |
3560 |
301.35 |
| Jan 08 2014 |
1686 |
238.15 |
| Jan 01 2014 |
1091 |
232.98 |
| Jan 01 2014 |
3170 |
313.26 |
| Jan 01 2014 |
3560 |
301.35 |
| Jan 01 2014 |
1686 |
238.15 |
| Dec 25 2013 |
3560 |
301.35 |
| Dec 25 2013 |
3170 |
313.26 |
| Dec 25 2013 |
1091 |
232.98 |
| Dec 25 2013 |
1686 |
238.15 |
| Dec 18 2013 |
3170 |
313.26 |
| Dec 18 2013 |
1091 |
232.98 |
| Dec 18 2013 |
3560 |
301.35 |
| Dec 18 2013 |
1686 |
238.15 |
| Dec 11 2013 |
3170 |
313.26 |
| Dec 11 2013 |
1091 |
232.98 |
| Dec 11 2013 |
3560 |
301.35 |
| Dec 11 2013 |
1686 |
238.15 |
| Dec 04 2013 |
3560 |
301.35 |
| Dec 04 2013 |
1091 |
232.98 |
| Dec 04 2013 |
3170 |
313.26 |
| Dec 04 2013 |
1686 |
238.15 |
| Nov 27 2013 |
3560 |
301.35 |
| Nov 27 2013 |
1091 |
232.98 |
| Nov 27 2013 |
3170 |
313.26 |
| Nov 27 2013 |
1686 |
238.15 |
| Nov 20 2013 |
1091 |
232.98 |
| Nov 20 2013 |
3170 |
313.26 |
| Nov 20 2013 |
3560 |
301.35 |
| Nov 20 2013 |
1686 |
238.15 |
| Nov 13 2013 |
3560 |
301.35 |
| Nov 13 2013 |
1091 |
232.98 |
| Nov 13 2013 |
3170 |
313.26 |
| Nov 13 2013 |
1686 |
238.15 |
| Nov 06 2013 |
3560 |
301.35 |
| Nov 06 2013 |
3170 |
313.26 |
| Nov 06 2013 |
1091 |
232.98 |
| Nov 06 2013 |
1686 |
238.15 |
| Oct 30 2013 |
3170 |
313.26 |
| Oct 30 2013 |
1091 |
232.98 |
| Oct 30 2013 |
3560 |
301.35 |
| Oct 30 2013 |
1686 |
238.15 |
| Oct 23 2013 |
1091 |
232.98 |
| Oct 23 2013 |
3170 |
313.26 |
| Oct 23 2013 |
3560 |
301.35 |
| Oct 23 2013 |
1687 |
238.15 |
| Oct 16 2013 |
3577 |
301.35 |
| Oct 16 2013 |
1091 |
232.98 |
| Oct 16 2013 |
3161 |
313.26 |
| Oct 16 2013 |
1683 |
238.15 |
| Oct 09 2013 |
3158 |
313.26 |
| Oct 09 2013 |
1105 |
232.98 |
| Oct 09 2013 |
3566 |
301.35 |
| Oct 09 2013 |
1694 |
238.15 |
| Oct 02 2013 |
1105 |
232.98 |
| Oct 02 2013 |
3171 |
313.26 |
| Oct 02 2013 |
3572 |
301.35 |
| Oct 02 2013 |
1700 |
238.15 |
| Sep 25 2013 |
1477 |
243.59 |
| Sep 25 2013 |
3159 |
313.26 |
| Sep 25 2013 |
3564 |
301.35 |
| Sep 25 2013 |
1929 |
242.32 |
| Sep 18 2013 |
3536 |
301.35 |
| Sep 18 2013 |
1450 |
242.71 |
| Sep 18 2013 |
3149 |
313.26 |
| Sep 18 2013 |
1934 |
242.62 |
| Sep 11 2013 |
3096 |
313.26 |
| Sep 11 2013 |
1317 |
238.56 |
| Sep 11 2013 |
4543 |
319.03 |
| Sep 11 2013 |
1767 |
238.56 |
| Sep 04 2013 |
1332 |
238.56 |
| Sep 04 2013 |
3112 |
313.26 |
| Sep 04 2013 |
4834 |
323.52 |
| Sep 04 2013 |
1789 |
238.56 |
| Aug 28 2013 |
4860 |
323.52 |
| Aug 28 2013 |
3215 |
313.26 |
| Aug 28 2013 |
1062 |
229.54 |
| Aug 28 2013 |
1656 |
235.15 |
| Aug 21 2013 |
3205 |
313.26 |
| Aug 21 2013 |
1086 |
229.54 |
| Aug 21 2013 |
4890 |
323.52 |
| Aug 21 2013 |
1469 |
229.54 |
| Aug 14 2013 |
1085 |
229.21 |
| Aug 14 2013 |
2846 |
313.26 |
| Aug 14 2013 |
5376 |
330.81 |
| Aug 14 2013 |
1425 |
229.21 |
| Aug 07 2013 |
2871 |
313.26 |
| Aug 07 2013 |
1116 |
229.21 |
| Aug 07 2013 |
5367 |
330.81 |
| Aug 07 2013 |
1456 |
229.21 |
| Jul 31 2013 |
2865 |
313.26 |
| Jul 31 2013 |
1131 |
229.21 |
| Jul 31 2013 |
5452 |
330.81 |
| Jul 31 2013 |
1475 |
229.21 |
| Jul 24 2013 |
1138 |
229.21 |
| Jul 24 2013 |
2874 |
313.26 |
| Jul 24 2013 |
5406 |
330.81 |
| Jul 24 2013 |
1487 |
229.21 |
| Jul 17 2013 |
1137 |
229.21 |
| Jul 17 2013 |
2788 |
313.26 |
| Jul 17 2013 |
5432 |
330.81 |
| Jul 17 2013 |
1482 |
229.21 |
| Jul 10 2013 |
5461 |
330.81 |
| Jul 10 2013 |
1156 |
229.21 |
| Jul 10 2013 |
2828 |
313.26 |
| Jul 10 2013 |
1503 |
229.21 |
| Jul 03 2013 |
1298 |
232.4 |
| Jul 03 2013 |
2733 |
313.26 |
| Jul 03 2013 |
5474 |
330.81 |
| Jul 03 2013 |
1658 |
232.4 |
| Jun 26 2013 |
2706 |
313.26 |
| Jun 26 2013 |
1363 |
232.4 |
| Jun 26 2013 |
5480 |
330.81 |
| Jun 26 2013 |
1707 |
232.4 |
| Jun 19 2013 |
5542 |
330.81 |
| Jun 19 2013 |
2703 |
313.26 |
| Jun 19 2013 |
1306 |
229.8 |
| Jun 19 2013 |
1617 |
229.8 |
| Jun 12 2013 |
5630 |
330.81 |
| Jun 12 2013 |
1242 |
227.22 |
| Jun 12 2013 |
2825 |
313.26 |
| Jun 12 2013 |
1577 |
227.22 |
| Jun 05 2013 |
2713 |
313.26 |
| Jun 05 2013 |
1034 |
220.46 |
| Jun 05 2013 |
5606 |
330.81 |
| Jun 05 2013 |
1560 |
226.76 |
| May 29 2013 |
5541 |
330.81 |
| May 29 2013 |
1062 |
220.46 |
| May 29 2013 |
2703 |
313.26 |
| May 29 2013 |
1324 |
220.46 |
| May 22 2013 |
5709 |
330.81 |
| May 22 2013 |
2742 |
313.26 |
| May 22 2013 |
1101 |
220.46 |
| May 22 2013 |
1384 |
220.46 |
| May 15 2013 |
618 |
202.61 |
| May 15 2013 |
2755 |
313.26 |
| May 15 2013 |
5746 |
330.81 |
| May 15 2013 |
919 |
205.87 |
| May 08 2013 |
596 |
201.29 |
| May 08 2013 |
2574 |
313.26 |
| May 08 2013 |
5739 |
330.81 |
| May 08 2013 |
924 |
205.87 |
| May 01 2013 |
5905 |
330.81 |
| May 01 2013 |
657 |
201.29 |
| May 01 2013 |
2665 |
313.26 |
| May 01 2013 |
1004 |
205.87 |
| Apr 24 2013 |
698 |
201.29 |
| Apr 24 2013 |
3148 |
328.84 |
| Apr 24 2013 |
5757 |
330.81 |
| Apr 24 2013 |
930 |
202.61 |
| Apr 17 2013 |
3235 |
328.84 |
| Apr 17 2013 |
734 |
201.29 |
| Apr 17 2013 |
5058 |
318.29 |
| Apr 17 2013 |
967 |
202.61 |
| Apr 10 2013 |
773 |
202.47 |
| Apr 10 2013 |
3200 |
328.84 |
| Apr 10 2013 |
5116 |
318.29 |
| Apr 10 2013 |
1041 |
202.47 |
| Apr 03 2013 |
5117 |
318.29 |
| Apr 03 2013 |
3173 |
328.84 |
| Apr 03 2013 |
769 |
202.47 |
| Apr 03 2013 |
1060 |
202.47 |
| Mar 27 2013 |
3229 |
328.84 |
| Mar 27 2013 |
794 |
202.47 |
| Mar 27 2013 |
4522 |
306.1 |
| Mar 27 2013 |
1087 |
202.47 |
| Mar 20 2013 |
3026 |
328.84 |
| Mar 20 2013 |
788 |
202.47 |
| Mar 20 2013 |
4515 |
306.1 |
| Mar 20 2013 |
1123 |
202.47 |
| Mar 13 2013 |
4504 |
330.81 |
| Mar 13 2013 |
2332 |
328.84 |
| Mar 13 2013 |
1395 |
209.35 |
| Oct 19 2012 |
2398 |
260.84 |
| Oct 19 2012 |
1722 |
275.38 |
| Oct 19 2012 |
3494 |
291.69 |
| Oct 19 2012 |
3511 |
268.2 |
| Sep 23 2012 |
3506 |
291.69 |
| Sep 23 2012 |
1691 |
275.38 |
| Sep 23 2012 |
2399 |
260.84 |
| Sep 23 2012 |
3504 |
268.2 |
| Aug 31 2012 |
1626 |
275.38 |
| Aug 31 2012 |
2247 |
258.33 |
| Aug 31 2012 |
2490 |
269.05 |
| Aug 31 2012 |
2971 |
258.33 |
| Aug 24 2012 |
2473 |
269.05 |
| Aug 24 2012 |
1623 |
275.38 |
| Aug 24 2012 |
1820 |
246.81 |
| Aug 24 2012 |
2473 |
246.81 |
| Aug 10 2012 |
1596 |
275.38 |
| Aug 10 2012 |
1503 |
236.7 |
| Aug 10 2012 |
2447 |
269.05 |
| Aug 10 2012 |
2073 |
236.7 |
| Aug 03 2012 |
2436 |
269.05 |
| Aug 03 2012 |
1568 |
275.38 |
| Aug 03 2012 |
1682 |
243.14 |
| Aug 03 2012 |
2330 |
243.14 |
| Jul 27 2012 |
2415 |
269.05 |
| Jul 27 2012 |
1538 |
275.38 |
| Jul 27 2012 |
1651 |
242.07 |
| Jul 27 2012 |
2279 |
242.07 |
| Jul 06 2012 |
1486 |
237.31 |
| Jul 06 2012 |
1457 |
275.38 |
| Jul 06 2012 |
2367 |
269.05 |
| Jul 06 2012 |
2076 |
237.31 |
| Jun 22 2012 |
1202 |
228.3 |
| Jun 22 2012 |
1526 |
275.38 |
| Jun 22 2012 |
2379 |
269.05 |
| Jun 22 2012 |
2135 |
239.5 |
| Jun 15 2012 |
1224 |
228.3 |
| Jun 15 2012 |
1620 |
275.38 |
| Jun 15 2012 |
2342 |
269.05 |
| Jun 15 2012 |
2217 |
239.5 |
| Jun 08 2012 |
1635 |
275.38 |
| Jun 08 2012 |
1419 |
235.39 |
| Jun 08 2012 |
1401 |
233.03 |
| Jun 08 2012 |
2209 |
239.5 |
| Jun 01 2012 |
1446 |
238.36 |
| Jun 01 2012 |
1746 |
275.38 |
| Jun 01 2012 |
1471 |
233.03 |
| Jun 01 2012 |
2419 |
243.58 |
| May 25 2012 |
1922 |
266 |
| May 25 2012 |
1703 |
275.38 |
| May 25 2012 |
1411 |
233.03 |
| May 25 2012 |
3550 |
274.44 |
| May 18 2012 |
1802 |
275.38 |
| May 18 2012 |
1991 |
266.76 |
| May 18 2012 |
1518 |
233.03 |
| May 18 2012 |
4091 |
284.43 |
| May 11 2012 |
1791 |
275.38 |
| May 11 2012 |
1975 |
266.76 |
| May 11 2012 |
1507 |
233.03 |
| May 11 2012 |
4131 |
284.43 |
| May 04 2012 |
1389 |
233.03 |
| May 04 2012 |
1397 |
245.86 |
| May 04 2012 |
1640 |
275.38 |
| May 04 2012 |
3689 |
275.57 |
| Apr 27 2012 |
1488 |
275.38 |
| Apr 27 2012 |
986 |
225.1 |
| Apr 27 2012 |
1262 |
233.03 |
| Apr 27 2012 |
3667 |
275.57 |
| Apr 13 2012 |
746 |
209.18 |
| Apr 13 2012 |
860 |
225.1 |
| Apr 13 2012 |
1286 |
275.38 |
| Apr 13 2012 |
3045 |
266.18 |
| Apr 06 2012 |
228 |
161 |
| Apr 06 2012 |
731 |
216.35 |
| Apr 06 2012 |
2848 |
261.53 |
| Mar 27 2012 |
209 |
161 |
| Mar 27 2012 |
730 |
213.54 |
| Mar 27 2012 |
2863 |
261.53 |
| Sep 23 2011 |
987 |
213.54 |
| Sep 23 2011 |
411 |
177.76 |
| Sep 23 2011 |
949 |
201.27 |
| Sep 16 2011 |
993 |
213.54 |
| Sep 16 2011 |
411 |
177.76 |
| Sep 16 2011 |
956 |
201.27 |
| Sep 10 2011 |
1007 |
215.39 |
| Sep 10 2011 |
405 |
177.76 |
| Sep 10 2011 |
977 |
203.47 |
| Sep 02 2011 |
412 |
177.76 |
| Sep 02 2011 |
1009 |
215.39 |
| Sep 02 2011 |
970 |
203.47 |
| Aug 26 2011 |
1006 |
215.39 |
| Aug 26 2011 |
412 |
177.76 |
| Aug 26 2011 |
969 |
203.47 |
| Aug 19 2011 |
420 |
183.34 |
| Aug 19 2011 |
824 |
205.83 |
| Aug 19 2011 |
862 |
201.22 |
| Aug 12 2011 |
704 |
197.51 |
| Aug 12 2011 |
421 |
183.34 |
| Aug 12 2011 |
828 |
198.9 |
| Aug 05 2011 |
422 |
183.34 |
| Aug 05 2011 |
706 |
197.51 |
| Aug 05 2011 |
825 |
198.9 |
| Jul 29 2011 |
710 |
197.51 |
| Jul 29 2011 |
422 |
183.34 |
| Jul 29 2011 |
826 |
198.9 |
| Jul 22 2011 |
303 |
183.34 |
| Jul 22 2011 |
640 |
201.38 |
| Jul 22 2011 |
635 |
195.1 |
| Jul 15 2011 |
541 |
195.7 |
| Jul 15 2011 |
497 |
202.12 |
| Jul 15 2011 |
740 |
203.06 |
| Jul 08 2011 |
609 |
211.63 |
| Jul 08 2011 |
442 |
186.29 |
| Jul 08 2011 |
849 |
208.32 |
| Oct 15 2010 |
1106 |
215.42 |
| Oct 15 2010 |
1260 |
243.76 |
| Oct 15 2010 |
1660 |
230.9 |
| Aug 15 2010 |
1098 |
215.42 |
| Aug 15 2010 |
1235 |
243.76 |
| Aug 15 2010 |
1626 |
230.9 |
| Aug 01 2010 |
1217 |
243.76 |
| Aug 01 2010 |
1017 |
215.42 |
| Aug 01 2010 |
1540 |
230.9 |
| Jul 15 2010 |
1070 |
243.76 |
| Jul 15 2010 |
939 |
215.42 |
| Jul 15 2010 |
1384 |
230.9 |
| Jul 01 2010 |
947 |
215.42 |
| Jul 01 2010 |
1097 |
243.76 |
| Jul 01 2010 |
1440 |
230.9 |
| Jun 15 2010 |
1098 |
243.76 |
| Jun 15 2010 |
921 |
215.42 |
| Jun 15 2010 |
1394 |
230.9 |
| Jun 01 2010 |
763 |
215.42 |
| Jun 01 2010 |
947 |
243.76 |
| Jun 01 2010 |
1275 |
230.9 |
| May 27 2010 |
619 |
215.42 |
| May 27 2010 |
810 |
243.76 |
| May 27 2010 |
1080 |
230.9 |
| May 15 2010 |
881 |
243.76 |
| May 15 2010 |
808 |
226.57 |
| May 15 2010 |
1500 |
254.54 |
| Apr 30 2010 |
863 |
235.03 |
| Apr 30 2010 |
1292 |
244.48 |
| Apr 15 2010 |
764 |
243.38 |
| Apr 15 2010 |
676 |
220.69 |
| Apr 15 2010 |
1196 |
241.61 |
| Apr 02 2010 |
569 |
220.69 |
| Apr 02 2010 |
557 |
248.76 |
| Apr 02 2010 |
939 |
231.08 |
