| Sep 02 2016 |
22459 |
544.31 |
| Sep 02 2016 |
28941 |
544.31 |
| Aug 26 2016 |
22514 |
544.31 |
| Aug 26 2016 |
28747 |
544.31 |
| Aug 19 2016 |
22552 |
544.31 |
| Aug 19 2016 |
28747 |
544.31 |
| Aug 12 2016 |
22851 |
544.31 |
| Aug 12 2016 |
31081 |
544.31 |
| Aug 05 2016 |
22659 |
544.31 |
| Aug 05 2016 |
31192 |
544.31 |
| Jul 29 2016 |
22727 |
544.31 |
| Jul 29 2016 |
31435 |
544.31 |
| Jul 22 2016 |
23007 |
544.31 |
| Jul 22 2016 |
31707 |
544.31 |
| Jun 22 2016 |
23270 |
544.31 |
| Jun 22 2016 |
32823 |
544.31 |
| Jun 15 2016 |
23321 |
544.31 |
| Jun 15 2016 |
33208 |
544.31 |
| Jun 08 2016 |
23508 |
544.31 |
| Jun 08 2016 |
33383 |
544.31 |
| Jun 01 2016 |
23552 |
544.31 |
| Jun 01 2016 |
33674 |
544.31 |
| May 25 2016 |
23406 |
544.31 |
| May 25 2016 |
33457 |
544.31 |
| May 18 2016 |
23615 |
544.31 |
| May 18 2016 |
33750 |
544.31 |
| May 11 2016 |
23527 |
544.31 |
| May 11 2016 |
33769 |
544.31 |
| May 04 2016 |
23384 |
544.31 |
| May 04 2016 |
33618 |
544.31 |
| Apr 27 2016 |
23843 |
544.31 |
| Apr 27 2016 |
34142 |
544.31 |
| Apr 20 2016 |
23859 |
544.31 |
| Apr 20 2016 |
34052 |
544.31 |
| Apr 13 2016 |
23660 |
544.31 |
| Apr 13 2016 |
34023 |
544.31 |
| Apr 06 2016 |
23829 |
544.31 |
| Apr 06 2016 |
34454 |
544.31 |
| Mar 30 2016 |
23691 |
544.31 |
| Mar 30 2016 |
34263 |
544.31 |
| Mar 23 2016 |
23617 |
544.31 |
| Mar 23 2016 |
34329 |
544.31 |
| Mar 16 2016 |
23605 |
544.31 |
| Mar 16 2016 |
34411 |
544.31 |
| Mar 09 2016 |
23461 |
544.31 |
| Mar 09 2016 |
34462 |
544.31 |
| Mar 02 2016 |
23383 |
544.31 |
| Mar 02 2016 |
34067 |
544.31 |
| Feb 24 2016 |
23268 |
544.31 |
| Feb 24 2016 |
33880 |
544.31 |
| Feb 17 2016 |
23395 |
544.31 |
| Feb 17 2016 |
34207 |
544.31 |
| Feb 10 2016 |
23291 |
544.31 |
| Feb 10 2016 |
34032 |
544.31 |
| Feb 03 2016 |
23278 |
544.31 |
| Feb 03 2016 |
33987 |
544.31 |
| Jan 27 2016 |
23184 |
544.31 |
| Jan 27 2016 |
33911 |
544.31 |
| Jan 20 2016 |
23249 |
544.31 |
| Jan 20 2016 |
33925 |
544.31 |
| Jan 13 2016 |
23301 |
544.31 |
| Jan 13 2016 |
33985 |
544.31 |
| Jan 06 2016 |
23314 |
544.31 |
| Jan 06 2016 |
33997 |
544.31 |
| Dec 30 2015 |
23298 |
544.31 |
| Dec 30 2015 |
33974 |
544.31 |
| Dec 23 2015 |
23297 |
544.31 |
| Dec 23 2015 |
33969 |
544.31 |
| Dec 16 2015 |
23297 |
544.31 |
| Dec 16 2015 |
33970 |
544.31 |
| Dec 09 2015 |
23307 |
544.31 |
| Dec 09 2015 |
33976 |
544.31 |
| Dec 02 2015 |
23309 |
544.31 |
| Dec 02 2015 |
33978 |
544.31 |
| Nov 25 2015 |
23310 |
544.31 |
| Nov 25 2015 |
33980 |
544.31 |
| Nov 18 2015 |
23310 |
544.31 |
| Nov 18 2015 |
33979 |
544.31 |
| Nov 11 2015 |
23310 |
544.31 |
| Nov 11 2015 |
33957 |
544.31 |
| Nov 04 2015 |
23310 |
544.31 |
| Nov 04 2015 |
33957 |
544.31 |
| Oct 28 2015 |
23272 |
544.31 |
| Oct 28 2015 |
33905 |
544.31 |
| Oct 21 2015 |
23307 |
544.31 |
| Oct 21 2015 |
33877 |
544.31 |
| Oct 14 2015 |
23251 |
544.31 |
| Oct 14 2015 |
33806 |
544.31 |
| Oct 07 2015 |
23172 |
544.31 |
| Oct 07 2015 |
33804 |
544.31 |
| Sep 30 2015 |
23172 |
544.31 |
| Sep 30 2015 |
33828 |
544.31 |
| Sep 23 2015 |
23143 |
544.31 |
| Sep 23 2015 |
33840 |
544.31 |
| Sep 16 2015 |
23107 |
544.31 |
| Sep 16 2015 |
33658 |
544.31 |
| Sep 09 2015 |
23058 |
544.31 |
| Sep 09 2015 |
33594 |
544.31 |
| Jul 24 2013 |
2672 |
267.29 |
| Jul 24 2013 |
3360 |
267.29 |
| Jul 17 2013 |
2669 |
267.29 |
| Jul 17 2013 |
3360 |
267.29 |
| Jul 10 2013 |
2718 |
267.29 |
| Jul 10 2013 |
3411 |
267.29 |
| Jul 03 2013 |
2770 |
267.29 |
| Jul 03 2013 |
3396 |
267.29 |
| Jun 26 2013 |
2883 |
267.29 |
| Jun 26 2013 |
3488 |
267.29 |
| Jun 19 2013 |
2942 |
267.29 |
| Jun 19 2013 |
3550 |
267.29 |
| Jun 12 2013 |
2959 |
267.29 |
| Jun 12 2013 |
3649 |
267.29 |
| Jun 05 2013 |
2943 |
267.29 |
| Jun 05 2013 |
3643 |
267.29 |
| May 29 2013 |
2991 |
267.29 |
| May 29 2013 |
3656 |
267.29 |
| May 22 2013 |
3067 |
267.29 |
| May 22 2013 |
3765 |
267.29 |
| May 15 2013 |
3119 |
267.29 |
| May 15 2013 |
3806 |
267.29 |
| May 08 2013 |
3102 |
267.29 |
| May 08 2013 |
3783 |
267.29 |
| May 01 2013 |
3176 |
267.29 |
| May 01 2013 |
3864 |
267.29 |
| Apr 24 2013 |
3214 |
267.29 |
| Apr 24 2013 |
3919 |
267.29 |
| Apr 17 2013 |
3264 |
267.29 |
| Apr 17 2013 |
3982 |
267.29 |
| Apr 10 2013 |
3268 |
267.29 |
| Apr 10 2013 |
4035 |
267.29 |
| Apr 03 2013 |
3269 |
267.29 |
| Apr 03 2013 |
4067 |
267.29 |
| Mar 27 2013 |
3323 |
267.29 |
| Mar 27 2013 |
4121 |
267.29 |
| Mar 20 2013 |
3290 |
267.29 |
| Mar 20 2013 |
4137 |
267.29 |
| Mar 13 2013 |
4155 |
267.29 |
| Oct 19 2012 |
2665 |
267.29 |
| Oct 19 2012 |
3463 |
267.29 |
| Sep 23 2012 |
2669 |
267.29 |
| Sep 23 2012 |
3458 |
267.29 |
| Aug 31 2012 |
2619 |
267.29 |
| Aug 31 2012 |
3420 |
267.29 |
| Aug 24 2012 |
2600 |
267.29 |
| Aug 24 2012 |
3413 |
267.29 |
| Aug 10 2012 |
2575 |
267.29 |
| Aug 10 2012 |
3385 |
267.29 |
| Aug 03 2012 |
2544 |
267.29 |
| Aug 03 2012 |
3376 |
267.29 |
| Oct 15 2010 |
395 |
153.14 |
| Oct 15 2010 |
1127 |
232.64 |
| Oct 15 2010 |
1094 |
192.89 |
| Aug 15 2010 |
406 |
153.14 |
| Aug 15 2010 |
1101 |
232.64 |
| Aug 15 2010 |
1092 |
192.89 |
| Aug 01 2010 |
1089 |
232.64 |
| Aug 01 2010 |
359 |
153.14 |
| Aug 01 2010 |
1022 |
192.89 |
| Jul 15 2010 |
963 |
232.64 |
| Jul 15 2010 |
307 |
153.14 |
| Jul 15 2010 |
934 |
192.89 |
| Jul 01 2010 |
333 |
153.14 |
| Jul 01 2010 |
989 |
232.64 |
| Jul 01 2010 |
974 |
192.89 |
| Jun 15 2010 |
986 |
232.64 |
| Jun 15 2010 |
314 |
153.14 |
| Jun 15 2010 |
940 |
192.89 |
| Jun 01 2010 |
241 |
153.14 |
| Jun 01 2010 |
854 |
232.64 |
| Jun 01 2010 |
835 |
192.89 |
| May 27 2010 |
140 |
153.14 |
| May 27 2010 |
718 |
232.64 |
| May 27 2010 |
697 |
192.89 |
| May 15 2010 |
782 |
232.64 |
| May 15 2010 |
241 |
153.14 |
| May 15 2010 |
814 |
192.89 |
| Apr 30 2010 |
249 |
153.14 |
| Apr 30 2010 |
774 |
192.89 |
| Apr 15 2010 |
682 |
232.64 |
| Apr 15 2010 |
231 |
153.14 |
| Apr 15 2010 |
701 |
192.89 |
| Apr 02 2010 |
213 |
153.14 |
| Apr 02 2010 |
375 |
153.14 |
