| Apr 24 2024 |
2703 |
352.84 |
| Apr 24 2024 |
2270 |
367.88 |
| Apr 24 2024 |
4606 |
327.33 |
| Apr 17 2024 |
2896 |
352.84 |
| Apr 17 2024 |
2242 |
367.88 |
| Apr 17 2024 |
4734 |
327.33 |
| Apr 10 2024 |
2866 |
352.84 |
| Apr 10 2024 |
2237 |
367.88 |
| Apr 10 2024 |
4745 |
327.33 |
| Apr 03 2024 |
2887 |
352.84 |
| Apr 03 2024 |
2237 |
367.88 |
| Apr 03 2024 |
4742 |
327.33 |
| Mar 27 2024 |
2930 |
352.84 |
| Mar 27 2024 |
2218 |
367.88 |
| Mar 27 2024 |
4744 |
327.33 |
| Mar 21 2024 |
2957 |
352.84 |
| Mar 21 2024 |
2213 |
367.88 |
| Mar 21 2024 |
4727 |
327.33 |
| Mar 14 2024 |
2536 |
341.87 |
| Mar 14 2024 |
2198 |
367.88 |
| Mar 14 2024 |
4688 |
327.33 |
| Mar 07 2024 |
2544 |
341.87 |
| Mar 07 2024 |
2203 |
367.88 |
| Mar 07 2024 |
4698 |
327.33 |
| Feb 29 2024 |
2528 |
339.73 |
| Feb 29 2024 |
2203 |
367.88 |
| Feb 29 2024 |
4725 |
327.33 |
| Feb 22 2024 |
2518 |
339.73 |
| Feb 22 2024 |
2202 |
367.88 |
| Feb 22 2024 |
4722 |
327.33 |
| Feb 15 2024 |
2516 |
339.73 |
| Feb 15 2024 |
2197 |
367.88 |
| Feb 15 2024 |
4714 |
327.33 |
| Feb 08 2024 |
2500 |
339.73 |
| Feb 08 2024 |
2184 |
367.88 |
| Feb 08 2024 |
4682 |
327.33 |
| Feb 01 2024 |
2365 |
339.73 |
| Feb 01 2024 |
2178 |
367.88 |
| Feb 01 2024 |
4598 |
327.33 |
| Jan 25 2024 |
2349 |
339.73 |
| Jan 25 2024 |
2162 |
367.88 |
| Jan 25 2024 |
4588 |
327.33 |
| Jan 18 2024 |
2349 |
339.73 |
| Jan 18 2024 |
2161 |
367.88 |
| Jan 18 2024 |
4589 |
327.33 |
| Jan 11 2024 |
2349 |
339.73 |
| Jan 11 2024 |
2159 |
367.88 |
| Jan 11 2024 |
4590 |
327.33 |
| Jan 04 2024 |
2349 |
339.73 |
| Jan 04 2024 |
2160 |
367.88 |
| Jan 04 2024 |
4590 |
327.33 |
| Dec 28 2023 |
2349 |
339.73 |
| Dec 28 2023 |
2158 |
367.88 |
| Dec 28 2023 |
4591 |
327.33 |
| Dec 21 2023 |
2349 |
339.73 |
| Dec 21 2023 |
2158 |
367.88 |
| Dec 21 2023 |
4591 |
327.33 |
| Dec 14 2023 |
2349 |
339.73 |
| Dec 14 2023 |
2159 |
367.88 |
| Dec 14 2023 |
4591 |
327.33 |
| Dec 07 2023 |
2349 |
339.73 |
| Dec 07 2023 |
2159 |
367.88 |
| Dec 07 2023 |
4591 |
327.33 |
| Nov 30 2023 |
2340 |
339.73 |
| Nov 30 2023 |
2161 |
367.88 |
| Nov 30 2023 |
4591 |
327.33 |
| Nov 23 2023 |
2340 |
339.73 |
| Nov 23 2023 |
2161 |
367.88 |
| Nov 23 2023 |
4589 |
327.33 |
| Nov 16 2023 |
2340 |
339.73 |
| Nov 16 2023 |
2153 |
367.88 |
| Nov 16 2023 |
4583 |
327.33 |
| Nov 09 2023 |
2340 |
339.73 |
| Nov 09 2023 |
2146 |
367.88 |
| Nov 09 2023 |
4584 |
327.33 |
| Nov 02 2023 |
2340 |
339.73 |
| Nov 02 2023 |
2146 |
367.88 |
| Nov 02 2023 |
4584 |
327.33 |
| Oct 26 2023 |
2321 |
339.73 |
| Oct 26 2023 |
2124 |
367.88 |
| Oct 26 2023 |
4579 |
327.33 |
| Oct 19 2023 |
2324 |
339.73 |
| Oct 19 2023 |
2116 |
367.88 |
| Oct 19 2023 |
4546 |
327.33 |
| Oct 12 2023 |
2324 |
339.73 |
| Oct 12 2023 |
2118 |
367.88 |
| Oct 12 2023 |
4547 |
327.33 |
| Oct 05 2023 |
2326 |
339.73 |
| Oct 05 2023 |
2118 |
367.88 |
| Oct 05 2023 |
4459 |
327.33 |
| Sep 28 2023 |
2390 |
339.73 |
| Sep 28 2023 |
2118 |
367.88 |
| Sep 28 2023 |
4513 |
327.33 |
| Sep 21 2023 |
2388 |
339.73 |
| Sep 21 2023 |
2055 |
367.88 |
| Sep 21 2023 |
4500 |
327.33 |
| Sep 14 2023 |
2415 |
339.73 |
| Sep 14 2023 |
2074 |
367.88 |
| Sep 14 2023 |
4500 |
327.33 |
| Sep 07 2023 |
2419 |
339.73 |
| Sep 07 2023 |
2126 |
367.88 |
| Sep 07 2023 |
4505 |
327.33 |
| Aug 31 2023 |
2416 |
339.73 |
| Aug 31 2023 |
2110 |
367.88 |
| Aug 31 2023 |
4526 |
327.33 |
| Aug 24 2023 |
2449 |
339.73 |
| Aug 24 2023 |
2128 |
367.88 |
| Aug 24 2023 |
4514 |
327.33 |
| Aug 17 2023 |
2434 |
339.73 |
| Aug 17 2023 |
2197 |
367.88 |
| Aug 17 2023 |
4538 |
327.33 |
| Aug 10 2023 |
2444 |
339.73 |
| Aug 10 2023 |
2262 |
367.88 |
| Aug 10 2023 |
4562 |
327.33 |
| Aug 03 2023 |
2436 |
339.73 |
| Aug 03 2023 |
2264 |
367.88 |
| Aug 03 2023 |
4541 |
327.33 |
| Jul 27 2023 |
2444 |
339.73 |
| Jul 27 2023 |
2291 |
367.88 |
| Jul 27 2023 |
4535 |
327.33 |
| Jul 20 2023 |
2483 |
339.73 |
| Jul 20 2023 |
2341 |
367.88 |
| Jul 20 2023 |
4501 |
327.33 |
| Jul 13 2023 |
2489 |
339.73 |
| Jul 13 2023 |
2347 |
367.88 |
| Jul 13 2023 |
4534 |
327.33 |
| Jul 06 2023 |
2521 |
339.73 |
| Jul 06 2023 |
2356 |
367.88 |
| Jul 06 2023 |
4537 |
327.33 |
| Jun 29 2023 |
2512 |
339.73 |
| Jun 29 2023 |
2382 |
367.88 |
| Jun 29 2023 |
4528 |
327.33 |
| Jun 22 2023 |
2511 |
339.73 |
| Jun 22 2023 |
2414 |
367.88 |
| Jun 22 2023 |
4521 |
327.33 |
| Jun 15 2023 |
3249 |
362.46 |
| Jun 15 2023 |
2475 |
367.88 |
| Jun 15 2023 |
5301 |
341.1 |
| Jun 08 2023 |
3279 |
362.46 |
| Jun 08 2023 |
2477 |
367.88 |
| Jun 08 2023 |
5324 |
341.1 |
| Jun 01 2023 |
3307 |
362.46 |
| Jun 01 2023 |
2466 |
367.88 |
| Jun 01 2023 |
5286 |
341.1 |
| May 25 2023 |
3473 |
368.02 |
| May 25 2023 |
1660 |
335.58 |
| May 25 2023 |
5851 |
351.63 |
| May 18 2023 |
3440 |
368.02 |
| May 18 2023 |
1629 |
335.58 |
| May 18 2023 |
5817 |
351.63 |
| May 11 2023 |
3395 |
368.02 |
| May 11 2023 |
1600 |
335.58 |
| May 11 2023 |
5776 |
351.63 |
| May 04 2023 |
3306 |
368.02 |
| May 04 2023 |
1569 |
335.58 |
| May 04 2023 |
5651 |
351.63 |
| Apr 27 2023 |
3260 |
368.02 |
| Apr 27 2023 |
1583 |
335.58 |
| Apr 27 2023 |
5607 |
351.63 |
| Apr 20 2023 |
3055 |
362.82 |
| Apr 20 2023 |
1583 |
335.58 |
| Apr 20 2023 |
5557 |
351.63 |
| Apr 13 2023 |
3016 |
362.82 |
| Apr 13 2023 |
1571 |
335.58 |
| Apr 13 2023 |
5552 |
351.63 |
| Apr 06 2023 |
2985 |
362.82 |
| Apr 06 2023 |
1574 |
335.58 |
| Apr 06 2023 |
5536 |
351.63 |
| Mar 30 2023 |
2955 |
362.82 |
| Mar 30 2023 |
1569 |
335.58 |
| Mar 30 2023 |
5530 |
351.63 |
| Mar 23 2023 |
2925 |
362.82 |
| Mar 23 2023 |
1586 |
335.58 |
| Mar 23 2023 |
5491 |
351.63 |
| Mar 16 2023 |
2892 |
362.82 |
| Mar 16 2023 |
1567 |
335.58 |
| Mar 16 2023 |
5451 |
351.63 |
| Mar 09 2023 |
2794 |
362.82 |
| Mar 09 2023 |
1565 |
335.58 |
| Mar 09 2023 |
5421 |
351.63 |
| Mar 02 2023 |
2769 |
362.82 |
| Mar 02 2023 |
1556 |
335.58 |
| Mar 02 2023 |
5386 |
351.63 |
| Feb 23 2023 |
2774 |
362.82 |
| Feb 23 2023 |
1553 |
335.58 |
| Feb 23 2023 |
5382 |
351.63 |
| Feb 16 2023 |
2715 |
362.82 |
| Feb 16 2023 |
1542 |
335.58 |
| Feb 16 2023 |
5329 |
351.63 |
| Feb 09 2023 |
2715 |
362.82 |
| Feb 09 2023 |
1543 |
335.58 |
| Feb 09 2023 |
5321 |
351.63 |
| Feb 02 2023 |
2717 |
362.82 |
| Feb 02 2023 |
1537 |
335.58 |
| Feb 02 2023 |
5307 |
351.63 |
| Jan 26 2023 |
2717 |
362.82 |
| Jan 26 2023 |
1534 |
335.58 |
| Jan 26 2023 |
5298 |
351.63 |
| Jan 19 2023 |
2717 |
362.82 |
| Jan 19 2023 |
1531 |
335.58 |
| Jan 19 2023 |
5294 |
351.63 |
| Jan 12 2023 |
2717 |
362.82 |
| Jan 12 2023 |
1531 |
335.58 |
| Jan 12 2023 |
5291 |
351.63 |
| Jan 05 2023 |
2717 |
362.82 |
| Jan 05 2023 |
1531 |
335.58 |
| Jan 05 2023 |
5291 |
351.63 |
| Dec 29 2022 |
2717 |
362.82 |
| Dec 29 2022 |
1532 |
335.58 |
| Dec 29 2022 |
5291 |
351.63 |
| Dec 22 2022 |
2717 |
362.82 |
| Dec 22 2022 |
1532 |
335.58 |
| Dec 22 2022 |
5291 |
351.63 |
| Dec 15 2022 |
2711 |
362.82 |
| Dec 15 2022 |
1532 |
335.58 |
| Dec 15 2022 |
5294 |
351.63 |
| Dec 08 2022 |
2711 |
362.82 |
| Dec 08 2022 |
1533 |
335.58 |
| Dec 08 2022 |
5288 |
351.63 |
| Dec 01 2022 |
2711 |
362.82 |
| Dec 01 2022 |
1533 |
335.58 |
| Dec 01 2022 |
5288 |
351.63 |
| Nov 24 2022 |
2711 |
362.82 |
| Nov 24 2022 |
1533 |
335.58 |
| Nov 24 2022 |
5288 |
351.63 |
| Nov 17 2022 |
2705 |
362.82 |
| Nov 17 2022 |
1532 |
335.58 |
| Nov 17 2022 |
5283 |
351.63 |
| Nov 10 2022 |
2706 |
362.82 |
| Nov 10 2022 |
1533 |
335.58 |
| Nov 10 2022 |
5284 |
351.63 |
| Nov 03 2022 |
2705 |
362.82 |
| Nov 03 2022 |
1539 |
335.58 |
| Nov 03 2022 |
5272 |
351.63 |
| Oct 27 2022 |
2705 |
362.82 |
| Oct 27 2022 |
1538 |
335.58 |
| Oct 27 2022 |
5267 |
351.63 |
| Oct 20 2022 |
2707 |
362.82 |
| Oct 20 2022 |
1537 |
335.58 |
| Oct 20 2022 |
5270 |
351.63 |
| Oct 13 2022 |
2702 |
362.82 |
| Oct 13 2022 |
1537 |
335.58 |
| Oct 13 2022 |
5264 |
351.63 |
| Oct 06 2022 |
2705 |
362.82 |
| Oct 06 2022 |
1537 |
335.58 |
| Oct 06 2022 |
5265 |
351.63 |
| Sep 29 2022 |
2699 |
362.82 |
| Sep 29 2022 |
1534 |
335.58 |
| Sep 29 2022 |
5265 |
351.63 |
| Sep 22 2022 |
2690 |
362.82 |
| Sep 22 2022 |
1533 |
335.58 |
| Sep 22 2022 |
5260 |
351.63 |
| Sep 15 2022 |
2687 |
362.82 |
| Sep 15 2022 |
1533 |
335.58 |
| Sep 15 2022 |
5255 |
351.63 |
| Sep 08 2022 |
2689 |
362.82 |
| Sep 08 2022 |
1521 |
335.58 |
| Sep 08 2022 |
5235 |
351.63 |
| Sep 01 2022 |
2669 |
362.82 |
| Sep 01 2022 |
1488 |
335.58 |
| Sep 01 2022 |
5168 |
351.63 |
| Aug 25 2022 |
2648 |
362.82 |
| Aug 25 2022 |
1470 |
335.58 |
| Aug 25 2022 |
5111 |
351.63 |
| Aug 18 2022 |
2602 |
362.82 |
| Aug 18 2022 |
1480 |
335.58 |
| Aug 18 2022 |
5084 |
351.63 |
| Aug 11 2022 |
2594 |
362.82 |
| Aug 11 2022 |
1476 |
335.58 |
| Aug 11 2022 |
5060 |
351.63 |
| Aug 04 2022 |
2580 |
362.82 |
| Aug 04 2022 |
1474 |
335.58 |
| Aug 04 2022 |
5034 |
351.63 |
| Jul 28 2022 |
2545 |
362.82 |
| Jul 28 2022 |
1460 |
335.58 |
| Jul 28 2022 |
4968 |
351.63 |
| Jul 21 2022 |
2526 |
362.82 |
| Jul 21 2022 |
1448 |
335.58 |
| Jul 21 2022 |
4907 |
351.63 |
| Jul 14 2022 |
2519 |
362.82 |
| Jul 14 2022 |
1444 |
335.58 |
| Jul 14 2022 |
4895 |
351.63 |
| Jul 07 2022 |
2484 |
362.82 |
| Jul 07 2022 |
1439 |
335.58 |
| Jul 07 2022 |
4857 |
351.63 |
| Jun 30 2022 |
2457 |
362.82 |
| Jun 30 2022 |
1441 |
335.58 |
| Jun 30 2022 |
4833 |
351.63 |
| Jun 23 2022 |
2453 |
362.82 |
| Jun 23 2022 |
1446 |
335.58 |
| Jun 23 2022 |
4821 |
351.63 |
| Jun 16 2022 |
2410 |
362.82 |
| Jun 16 2022 |
1464 |
335.58 |
| Jun 16 2022 |
4711 |
351.63 |
| Jun 09 2022 |
2382 |
362.82 |
| Jun 09 2022 |
1459 |
335.58 |
| Jun 09 2022 |
4621 |
351.63 |
| Jun 02 2022 |
2328 |
362.82 |
| Jun 02 2022 |
1453 |
335.58 |
| Jun 02 2022 |
4504 |
351.63 |
| May 26 2022 |
2292 |
362.82 |
| May 26 2022 |
1449 |
335.58 |
| May 26 2022 |
4393 |
351.63 |
| May 19 2022 |
2556 |
377.72 |
| May 19 2022 |
1418 |
335.58 |
| May 19 2022 |
4367 |
353.35 |
| May 12 2022 |
2542 |
377.72 |
| May 12 2022 |
1418 |
335.58 |
| May 12 2022 |
4327 |
353.35 |
| May 05 2022 |
2456 |
377.72 |
| May 05 2022 |
1403 |
335.58 |
| May 05 2022 |
4202 |
353.35 |
| Apr 28 2022 |
2612 |
387.62 |
| Apr 28 2022 |
5809 |
393.41 |
| Apr 21 2022 |
2440 |
387.62 |
| Apr 21 2022 |
5584 |
393.41 |
| Apr 14 2022 |
2316 |
387.62 |
| Apr 14 2022 |
5490 |
393.41 |
| Apr 07 2022 |
2205 |
387.62 |
| Apr 07 2022 |
5407 |
393.41 |
| Mar 31 2022 |
2187 |
387.62 |
| Mar 31 2022 |
5386 |
393.41 |
| Mar 24 2022 |
2303 |
401.49 |
| Mar 24 2022 |
5763 |
405.26 |
| Mar 17 2022 |
2298 |
401.49 |
| Mar 17 2022 |
5716 |
405.26 |
| Mar 10 2022 |
2128 |
374.85 |
| Mar 10 2022 |
2646 |
374.85 |
| Mar 03 2022 |
2099 |
376.78 |
| Mar 03 2022 |
2620 |
376.78 |
| Feb 24 2022 |
1944 |
376.78 |
| Feb 24 2022 |
2561 |
376.78 |
| Feb 17 2022 |
1741 |
376.78 |
| Feb 17 2022 |
2302 |
376.78 |
| Feb 10 2022 |
2365 |
420.23 |
| Feb 10 2022 |
5919 |
420.23 |
| Feb 03 2022 |
2398 |
420.23 |
| Feb 03 2022 |
5983 |
420.23 |
| Jan 27 2022 |
2430 |
420.23 |
| Jan 27 2022 |
6021 |
420.23 |
| Jan 20 2022 |
2462 |
420.23 |
| Jan 20 2022 |
6056 |
420.23 |
| Jan 13 2022 |
2462 |
420.23 |
| Jan 13 2022 |
6080 |
420.23 |
| Jan 06 2022 |
2462 |
420.23 |
| Jan 06 2022 |
6080 |
420.23 |
| Dec 30 2021 |
2462 |
420.23 |
| Dec 30 2021 |
6085 |
420.23 |
| Dec 23 2021 |
2462 |
420.23 |
| Dec 23 2021 |
6085 |
420.23 |
| Dec 16 2021 |
2462 |
420.23 |
| Dec 16 2021 |
6085 |
420.23 |
| Dec 09 2021 |
2462 |
420.23 |
| Dec 09 2021 |
6085 |
420.23 |
| Dec 02 2021 |
2462 |
420.23 |
| Dec 02 2021 |
6090 |
420.23 |
| Nov 25 2021 |
2462 |
420.23 |
| Nov 25 2021 |
6090 |
420.23 |
| Nov 18 2021 |
2462 |
420.23 |
| Nov 18 2021 |
6090 |
420.23 |
| Nov 11 2021 |
2462 |
420.23 |
| Nov 11 2021 |
6090 |
420.23 |
| Nov 04 2021 |
2483 |
420.23 |
| Nov 04 2021 |
6108 |
420.23 |
| Oct 28 2021 |
2483 |
420.23 |
| Oct 28 2021 |
6108 |
420.23 |
| Oct 21 2021 |
2483 |
420.23 |
| Oct 21 2021 |
6108 |
420.23 |
| Oct 14 2021 |
2497 |
420.23 |
| Oct 14 2021 |
6123 |
420.23 |
| Oct 07 2021 |
2498 |
420.23 |
| Oct 07 2021 |
6123 |
420.23 |
| Sep 30 2021 |
2471 |
420.23 |
| Sep 30 2021 |
6071 |
420.23 |
| Sep 23 2021 |
2444 |
420.23 |
| Sep 23 2021 |
5946 |
420.23 |
| Sep 16 2021 |
2374 |
420.23 |
| Sep 16 2021 |
5815 |
420.23 |
| Sep 09 2021 |
2398 |
420.23 |
| Sep 09 2021 |
5814 |
420.23 |
| Sep 02 2021 |
2394 |
420.23 |
| Sep 02 2021 |
5661 |
420.23 |
| Aug 26 2021 |
2360 |
420.23 |
| Aug 26 2021 |
5769 |
420.23 |
| Aug 19 2021 |
2419 |
422.35 |
| Aug 19 2021 |
5758 |
422.35 |
| Aug 12 2021 |
2419 |
422.35 |
| Aug 12 2021 |
5783 |
422.35 |
| Aug 05 2021 |
2377 |
422.35 |
| Aug 05 2021 |
5751 |
422.35 |
| Jul 29 2021 |
2376 |
422.35 |
| Jul 29 2021 |
5754 |
422.35 |
| Jul 22 2021 |
2317 |
422.35 |
| Jul 22 2021 |
5654 |
422.35 |
| Jul 15 2021 |
2377 |
422.35 |
| Jul 15 2021 |
5656 |
422.35 |
| Jul 08 2021 |
2378 |
422.35 |
| Jul 08 2021 |
5700 |
422.35 |
| Jul 01 2021 |
2411 |
422.35 |
| Jul 01 2021 |
5752 |
422.35 |
| Jun 24 2021 |
2386 |
422.35 |
| Jun 24 2021 |
5819 |
422.35 |
| Jun 17 2021 |
2362 |
422.35 |
| Jun 17 2021 |
5714 |
422.35 |
| Jun 10 2021 |
2336 |
422.35 |
| Jun 10 2021 |
5560 |
422.35 |
| Jun 03 2021 |
5535 |
422.35 |
| May 27 2021 |
2188 |
422.35 |
| May 27 2021 |
7978 |
555.53 |
| May 27 2021 |
6480 |
448.99 |
| May 07 2021 |
12696 |
448.99 |
| Apr 30 2021 |
972 |
374.85 |
| Apr 30 2021 |
1771 |
374.85 |
| Mar 05 2021 |
378 |
372.07 |
| Mar 05 2021 |
583 |
378.7 |
| Mar 05 2021 |
985 |
378.7 |
| Feb 26 2021 |
455 |
372.07 |
| Feb 26 2021 |
662 |
378.7 |
| Feb 26 2021 |
1143 |
378.7 |
| Feb 19 2021 |
462 |
372.07 |
| Feb 19 2021 |
811 |
378.7 |
| Feb 19 2021 |
1237 |
378.7 |
| Feb 12 2021 |
2680 |
442.92 |
| Feb 12 2021 |
990 |
410.79 |
| Feb 12 2021 |
4006 |
442.92 |
| Feb 05 2021 |
1060 |
410.79 |
| Feb 05 2021 |
2828 |
442.92 |
| Feb 05 2021 |
4211 |
442.92 |
| Jan 29 2021 |
1066 |
410.79 |
| Jan 29 2021 |
2910 |
442.92 |
| Jan 29 2021 |
4326 |
442.92 |
| Jan 22 2021 |
3001 |
442.92 |
| Jan 22 2021 |
1075 |
410.79 |
| Jan 22 2021 |
4422 |
442.92 |
| Jan 15 2021 |
1075 |
410.79 |
| Jan 15 2021 |
3001 |
442.92 |
| Jan 15 2021 |
4501 |
442.92 |
| Jan 08 2021 |
1075 |
410.79 |
| Jan 08 2021 |
3001 |
442.92 |
| Jan 08 2021 |
4485 |
442.92 |
| Jan 01 2021 |
1075 |
410.79 |
| Jan 01 2021 |
3001 |
442.92 |
| Jan 01 2021 |
4456 |
442.92 |
| Dec 25 2020 |
3001 |
442.92 |
| Dec 25 2020 |
1075 |
410.79 |
| Dec 25 2020 |
4456 |
442.92 |
| Dec 18 2020 |
1050 |
410.79 |
| Dec 18 2020 |
3001 |
442.92 |
| Dec 18 2020 |
4456 |
442.92 |
| Dec 11 2020 |
1050 |
410.79 |
| Dec 11 2020 |
3001 |
442.92 |
| Dec 11 2020 |
4446 |
442.92 |
| Dec 04 2020 |
1050 |
410.79 |
| Dec 04 2020 |
3001 |
442.92 |
| Dec 04 2020 |
4417 |
442.92 |
| Nov 27 2020 |
1050 |
410.79 |
| Nov 27 2020 |
3001 |
442.92 |
| Nov 27 2020 |
4417 |
442.92 |
| Nov 20 2020 |
1050 |
410.79 |
| Nov 20 2020 |
3001 |
442.92 |
| Nov 20 2020 |
4417 |
442.92 |
| Nov 13 2020 |
1050 |
410.79 |
| Nov 13 2020 |
3001 |
442.92 |
| Nov 13 2020 |
4417 |
442.92 |
| Nov 06 2020 |
3001 |
442.92 |
| Nov 06 2020 |
1050 |
410.79 |
| Nov 06 2020 |
4485 |
442.92 |
| Oct 30 2020 |
1039 |
410.79 |
| Oct 30 2020 |
2992 |
442.92 |
| Oct 30 2020 |
4431 |
442.92 |
| Oct 23 2020 |
1040 |
410.79 |
| Oct 23 2020 |
2891 |
442.92 |
| Oct 23 2020 |
4388 |
442.92 |
| Oct 16 2020 |
2902 |
442.92 |
| Oct 16 2020 |
990 |
410.79 |
| Oct 16 2020 |
4368 |
442.92 |
| Oct 09 2020 |
990 |
410.79 |
| Oct 09 2020 |
2900 |
442.92 |
| Oct 09 2020 |
4341 |
442.92 |
| Oct 02 2020 |
2800 |
442.92 |
| Oct 02 2020 |
969 |
410.79 |
| Oct 02 2020 |
4115 |
442.92 |
| Sep 25 2020 |
2768 |
442.92 |
| Sep 25 2020 |
887 |
410.79 |
| Sep 25 2020 |
4149 |
442.92 |
| Sep 18 2020 |
910 |
410.79 |
| Sep 18 2020 |
2777 |
442.92 |
| Sep 18 2020 |
4166 |
442.92 |
| Sep 11 2020 |
817 |
410.79 |
| Sep 11 2020 |
2644 |
442.92 |
| Sep 11 2020 |
3971 |
442.92 |
| Sep 04 2020 |
848 |
410.79 |
| Sep 04 2020 |
3020 |
442.92 |
| Sep 04 2020 |
4452 |
442.92 |
| Aug 28 2020 |
3255 |
442.92 |
| Aug 28 2020 |
1083 |
410.79 |
| Aug 28 2020 |
4806 |
442.92 |
| Aug 21 2020 |
1083 |
410.79 |
| Aug 21 2020 |
3292 |
438.19 |
| Aug 21 2020 |
4940 |
438.19 |
| Aug 14 2020 |
1208 |
410.79 |
| Aug 14 2020 |
3370 |
438.19 |
| Aug 14 2020 |
5086 |
438.19 |
| Aug 07 2020 |
3639 |
438.19 |
| Aug 07 2020 |
1318 |
410.79 |
| Aug 07 2020 |
5458 |
438.19 |
| Jul 31 2020 |
1382 |
410.79 |
| Jul 31 2020 |
3851 |
438.19 |
| Jul 31 2020 |
5791 |
438.19 |
| Jul 24 2020 |
1390 |
410.79 |
| Jul 24 2020 |
4017 |
438.19 |
| Jul 24 2020 |
6199 |
438.19 |
| Jul 17 2020 |
1428 |
410.79 |
| Jul 17 2020 |
4332 |
438.19 |
| Jul 17 2020 |
6504 |
438.19 |
| Jul 10 2020 |
4526 |
438.19 |
| Jul 10 2020 |
1565 |
410.79 |
| Jul 10 2020 |
6871 |
438.19 |
| Jul 03 2020 |
1597 |
410.79 |
| Jul 03 2020 |
4645 |
438.19 |
| Jul 03 2020 |
6938 |
438.19 |
| Jun 26 2020 |
1754 |
410.79 |
| Jun 26 2020 |
4876 |
438.19 |
| Jun 26 2020 |
7344 |
438.19 |
| Jun 19 2020 |
1802 |
410.79 |
| Jun 19 2020 |
5004 |
438.19 |
| Jun 19 2020 |
7644 |
438.19 |
| Jun 12 2020 |
1868 |
410.79 |
| Jun 12 2020 |
5237 |
438.19 |
| Jun 12 2020 |
7880 |
438.19 |
| Jun 05 2020 |
1938 |
410.79 |
| Jun 05 2020 |
5341 |
438.19 |
| Jun 05 2020 |
8112 |
438.19 |
| May 29 2020 |
2036 |
410.79 |
| May 29 2020 |
13416 |
555.53 |
| May 29 2020 |
5526 |
438.19 |
| May 29 2020 |
11399 |
467.52 |
| May 22 2020 |
5741 |
438.19 |
| May 22 2020 |
13942 |
555.53 |
| May 22 2020 |
2117 |
410.79 |
| May 22 2020 |
11754 |
467.52 |
| May 15 2020 |
2399 |
410.79 |
| May 15 2020 |
14258 |
555.53 |
| May 15 2020 |
5995 |
438.19 |
| May 15 2020 |
12148 |
467.52 |
| May 08 2020 |
14609 |
555.53 |
| May 08 2020 |
2472 |
410.79 |
| May 08 2020 |
6137 |
438.19 |
| May 08 2020 |
12442 |
467.52 |
| May 01 2020 |
8278 |
460.72 |
| May 01 2020 |
14301 |
534.36 |
| May 01 2020 |
2733 |
410.28 |
| May 01 2020 |
11837 |
456.91 |
| Apr 24 2020 |
14811 |
534.36 |
| Apr 24 2020 |
2773 |
410.28 |
| Apr 24 2020 |
8617 |
460.72 |
| Apr 24 2020 |
12586 |
456.91 |
| Apr 17 2020 |
8938 |
460.72 |
| Apr 17 2020 |
14916 |
534.36 |
| Apr 17 2020 |
2780 |
410.28 |
| Apr 17 2020 |
12862 |
456.91 |
| Apr 10 2020 |
9192 |
460.72 |
| Apr 10 2020 |
15263 |
534.36 |
| Apr 10 2020 |
2831 |
410.28 |
| Apr 10 2020 |
13146 |
456.91 |
| Apr 03 2020 |
3079 |
411.7 |
| Apr 03 2020 |
14116 |
512.73 |
| Apr 03 2020 |
8399 |
447.94 |
| Apr 03 2020 |
11385 |
440.41 |
| Mar 27 2020 |
3273 |
411.7 |
| Mar 27 2020 |
14471 |
512.73 |
| Mar 27 2020 |
8717 |
447.94 |
| Mar 27 2020 |
11705 |
440.41 |
| Mar 20 2020 |
3832 |
424.91 |
| Mar 20 2020 |
14687 |
512.73 |
| Mar 20 2020 |
11695 |
478.65 |
| Mar 20 2020 |
15278 |
466.09 |
| Mar 13 2020 |
11919 |
478.65 |
| Mar 13 2020 |
3787 |
424.91 |
| Mar 13 2020 |
14797 |
512.73 |
| Mar 13 2020 |
15490 |
466.09 |
| Mar 06 2020 |
14898 |
512.73 |
| Mar 06 2020 |
3850 |
424.91 |
| Mar 06 2020 |
12136 |
478.65 |
| Mar 06 2020 |
15626 |
466.09 |
| Feb 28 2020 |
14881 |
512.73 |
| Feb 28 2020 |
3992 |
424.91 |
| Feb 28 2020 |
12152 |
478.65 |
| Feb 28 2020 |
15663 |
466.09 |
| Feb 21 2020 |
11322 |
471.52 |
| Feb 21 2020 |
3414 |
412.6 |
| Feb 21 2020 |
14737 |
512.73 |
| Feb 21 2020 |
15672 |
467.3 |
| Feb 14 2020 |
16176 |
531.74 |
| Feb 14 2020 |
4107 |
430.24 |
| Feb 14 2020 |
12519 |
483.93 |
| Feb 14 2020 |
15713 |
467.3 |
| Feb 07 2020 |
4166 |
430.24 |
| Feb 07 2020 |
16069 |
531.74 |
| Feb 07 2020 |
12468 |
483.93 |
| Feb 07 2020 |
15606 |
467.3 |
| Jan 31 2020 |
4170 |
430.24 |
| Jan 31 2020 |
16106 |
531.74 |
| Jan 31 2020 |
12552 |
483.93 |
| Jan 31 2020 |
15652 |
467.3 |
| Jan 24 2020 |
12569 |
483.93 |
| Jan 24 2020 |
4167 |
430.24 |
| Jan 24 2020 |
16155 |
531.74 |
| Jan 24 2020 |
15649 |
467.3 |
| Jan 17 2020 |
4167 |
430.24 |
| Jan 17 2020 |
15996 |
531.74 |
| Jan 17 2020 |
12584 |
483.93 |
| Jan 17 2020 |
15566 |
467.3 |
| Jan 10 2020 |
15994 |
531.74 |
| Jan 10 2020 |
4167 |
430.24 |
| Jan 10 2020 |
12584 |
483.93 |
| Jan 10 2020 |
15568 |
467.3 |
| Jan 03 2020 |
4168 |
430.24 |
| Jan 03 2020 |
16003 |
531.74 |
| Jan 03 2020 |
12586 |
483.93 |
| Jan 03 2020 |
15579 |
467.3 |
| Dec 27 2019 |
4180 |
430.24 |
| Dec 27 2019 |
15993 |
531.74 |
| Dec 27 2019 |
12586 |
483.93 |
| Dec 27 2019 |
15573 |
467.3 |
| Dec 20 2019 |
15993 |
531.74 |
| Dec 20 2019 |
4180 |
430.24 |
| Dec 20 2019 |
12586 |
483.93 |
| Dec 20 2019 |
15573 |
467.3 |
| Dec 13 2019 |
4180 |
430.24 |
| Dec 13 2019 |
15994 |
531.74 |
| Dec 13 2019 |
12587 |
483.93 |
| Dec 13 2019 |
15574 |
467.3 |
| Dec 06 2019 |
12587 |
483.93 |
| Dec 06 2019 |
15982 |
531.74 |
| Dec 06 2019 |
4180 |
430.24 |
| Dec 06 2019 |
15555 |
467.3 |
| Nov 29 2019 |
15930 |
531.74 |
| Nov 29 2019 |
4180 |
430.24 |
| Nov 29 2019 |
12587 |
483.93 |
| Nov 29 2019 |
15537 |
467.3 |
| Nov 22 2019 |
4180 |
430.24 |
| Nov 22 2019 |
15930 |
531.74 |
| Nov 22 2019 |
12587 |
483.93 |
| Nov 22 2019 |
15537 |
467.3 |
| Nov 15 2019 |
12587 |
483.93 |
| Nov 15 2019 |
4180 |
430.24 |
| Nov 15 2019 |
15931 |
531.74 |
| Nov 15 2019 |
15542 |
467.3 |
| Nov 08 2019 |
15943 |
531.74 |
| Nov 08 2019 |
4180 |
430.24 |
| Nov 08 2019 |
12549 |
483.93 |
| Nov 08 2019 |
15469 |
467.3 |
| Nov 01 2019 |
12307 |
483.93 |
| Nov 01 2019 |
15932 |
531.74 |
| Nov 01 2019 |
4180 |
430.24 |
| Nov 01 2019 |
15277 |
467.3 |
| Oct 25 2019 |
12307 |
483.93 |
| Oct 25 2019 |
15950 |
531.74 |
| Oct 25 2019 |
4181 |
430.24 |
| Oct 25 2019 |
15294 |
467.3 |
| Oct 18 2019 |
4181 |
430.24 |
| Oct 18 2019 |
15950 |
531.74 |
| Oct 18 2019 |
12358 |
483.93 |
| Oct 18 2019 |
15324 |
467.3 |
| Oct 11 2019 |
4186 |
430.24 |
| Oct 11 2019 |
15952 |
531.74 |
| Oct 11 2019 |
12314 |
483.93 |
| Oct 11 2019 |
15293 |
467.3 |
| Oct 04 2019 |
15979 |
531.74 |
| Oct 04 2019 |
4182 |
430.24 |
| Oct 04 2019 |
12282 |
483.93 |
| Oct 04 2019 |
15275 |
467.3 |
| Sep 27 2019 |
12286 |
483.93 |
| Sep 27 2019 |
15978 |
531.74 |
| Sep 27 2019 |
4182 |
430.24 |
| Sep 27 2019 |
15393 |
467.3 |
| Sep 20 2019 |
15992 |
531.74 |
| Sep 20 2019 |
4232 |
430.24 |
| Sep 20 2019 |
12250 |
483.93 |
| Sep 20 2019 |
15388 |
467.3 |
| Sep 13 2019 |
15986 |
531.74 |
| Sep 13 2019 |
4278 |
430.24 |
| Sep 13 2019 |
12323 |
483.93 |
| Sep 13 2019 |
15403 |
467.3 |
| Sep 06 2019 |
12553 |
483.93 |
| Sep 06 2019 |
4283 |
430.24 |
| Sep 06 2019 |
16003 |
531.74 |
| Sep 06 2019 |
15660 |
467.3 |
| Aug 30 2019 |
16180 |
531.74 |
| Aug 30 2019 |
4336 |
430.24 |
| Aug 30 2019 |
12628 |
483.93 |
| Aug 30 2019 |
15772 |
467.3 |
| Aug 23 2019 |
4397 |
430.24 |
| Aug 23 2019 |
16309 |
531.74 |
| Aug 23 2019 |
13920 |
497.73 |
| Aug 23 2019 |
18654 |
488.01 |
| Aug 16 2019 |
16298 |
531.74 |
| Aug 16 2019 |
4441 |
430.24 |
| Aug 16 2019 |
13847 |
497.73 |
| Aug 16 2019 |
18573 |
488.01 |
| Aug 09 2019 |
13906 |
497.73 |
| Aug 09 2019 |
16365 |
531.74 |
| Aug 09 2019 |
4447 |
430.24 |
| Aug 09 2019 |
18653 |
488.01 |
| Aug 02 2019 |
4489 |
430.24 |
| Aug 02 2019 |
16563 |
532.52 |
| Aug 02 2019 |
14039 |
497.73 |
| Aug 02 2019 |
18804 |
488.01 |
| Jul 26 2019 |
16659 |
532.52 |
| Jul 26 2019 |
4503 |
430.24 |
| Jul 26 2019 |
14020 |
497.73 |
| Jul 26 2019 |
18885 |
488.01 |
| Jul 19 2019 |
16715 |
532.52 |
| Jul 19 2019 |
4546 |
430.24 |
| Jul 19 2019 |
14249 |
497.73 |
| Jul 19 2019 |
19047 |
488.01 |
| Jul 12 2019 |
16877 |
532.52 |
| Jul 12 2019 |
4542 |
430.24 |
| Jul 12 2019 |
14231 |
497.73 |
| Jul 12 2019 |
19169 |
488.01 |
| Jul 05 2019 |
17321 |
532.52 |
| Jul 05 2019 |
4556 |
430.24 |
| Jul 05 2019 |
14441 |
497.73 |
| Jul 05 2019 |
19554 |
488.01 |
| Jun 28 2019 |
17516 |
532.52 |
| Jun 28 2019 |
4618 |
430.24 |
| Jun 28 2019 |
14547 |
497.73 |
| Jun 28 2019 |
19737 |
488.01 |
| Jun 21 2019 |
14505 |
497.73 |
| Jun 21 2019 |
14550 |
496.82 |
| Jun 21 2019 |
4583 |
430.24 |
| Jun 21 2019 |
17837 |
474.58 |
| Jun 14 2019 |
14730 |
496.82 |
| Jun 14 2019 |
4512 |
430.24 |
| Jun 14 2019 |
14499 |
497.73 |
| Jun 14 2019 |
17970 |
474.58 |
| Jun 07 2019 |
14958 |
496.82 |
| Jun 07 2019 |
4576 |
430.24 |
| Jun 07 2019 |
14602 |
497.73 |
| Jun 07 2019 |
18156 |
474.58 |
| May 31 2019 |
14567 |
497.73 |
| May 31 2019 |
14935 |
496.82 |
| May 31 2019 |
4669 |
430.24 |
| May 31 2019 |
17755 |
472.08 |
| May 24 2019 |
14927 |
496.82 |
| May 24 2019 |
4620 |
430.24 |
| May 24 2019 |
14512 |
497.73 |
| May 24 2019 |
17786 |
472.08 |
| May 17 2019 |
14557 |
497.73 |
| May 17 2019 |
14989 |
496.82 |
| May 17 2019 |
4697 |
430.24 |
| May 17 2019 |
17778 |
472.08 |
| May 10 2019 |
14668 |
497.73 |
| May 10 2019 |
4693 |
430.24 |
| May 10 2019 |
14967 |
496.82 |
| May 10 2019 |
17730 |
472.08 |
| May 03 2019 |
16258 |
511.93 |
| May 03 2019 |
5172 |
440.73 |
| May 03 2019 |
15023 |
500.93 |
| May 03 2019 |
19787 |
487.43 |
| Apr 26 2019 |
16231 |
511.93 |
| Apr 26 2019 |
5173 |
440.73 |
| Apr 26 2019 |
17637 |
533.55 |
| Apr 26 2019 |
20962 |
500.89 |
| Apr 19 2019 |
15275 |
498.87 |
| Apr 19 2019 |
6106 |
462.6 |
| Apr 19 2019 |
17450 |
531.38 |
| Apr 19 2019 |
20491 |
497.58 |
| Apr 18 2019 |
17590 |
533.37 |
| Apr 18 2019 |
15292 |
498.87 |
| Apr 18 2019 |
6115 |
462.6 |
| Apr 12 2019 |
15455 |
498.87 |
| Apr 12 2019 |
6114 |
462.6 |
| Apr 12 2019 |
17507 |
531.86 |
| Apr 12 2019 |
20588 |
497.58 |
| Apr 05 2019 |
15827 |
506.68 |
| Apr 05 2019 |
6605 |
478.52 |
| Apr 05 2019 |
16410 |
525.06 |
| Apr 05 2019 |
21410 |
509.15 |
| Mar 29 2019 |
15611 |
506.68 |
| Mar 29 2019 |
6314 |
478.52 |
| Mar 29 2019 |
16270 |
525.06 |
| Mar 29 2019 |
21207 |
509.15 |
| Mar 22 2019 |
15979 |
525.82 |
| Mar 22 2019 |
15359 |
506.68 |
| Mar 22 2019 |
6444 |
478.52 |
| Mar 22 2019 |
20448 |
504.88 |
| Mar 15 2019 |
6719 |
478.52 |
| Mar 15 2019 |
15279 |
506.68 |
| Mar 15 2019 |
16084 |
525.82 |
| Mar 15 2019 |
20416 |
504.88 |
| Mar 08 2019 |
6661 |
485.03 |
| Mar 08 2019 |
15171 |
506.68 |
| Mar 08 2019 |
15813 |
525.82 |
| Mar 08 2019 |
20160 |
504.88 |
| Mar 01 2019 |
15193 |
506.68 |
| Mar 01 2019 |
6816 |
485.03 |
| Mar 01 2019 |
15922 |
525.82 |
| Mar 01 2019 |
20232 |
504.88 |
| Feb 22 2019 |
16011 |
525.82 |
| Feb 22 2019 |
15211 |
506.68 |
| Feb 22 2019 |
6824 |
485.03 |
| Feb 22 2019 |
20309 |
504.88 |
| Feb 15 2019 |
15132 |
506.68 |
| Feb 15 2019 |
7314 |
500.69 |
| Feb 15 2019 |
15858 |
525.82 |
| Feb 15 2019 |
20094 |
504.88 |
| Feb 08 2019 |
14955 |
506.68 |
| Feb 08 2019 |
7477 |
500.69 |
| Feb 08 2019 |
15796 |
525.82 |
| Feb 08 2019 |
19889 |
504.88 |
| Feb 01 2019 |
7499 |
500.69 |
| Feb 01 2019 |
14980 |
506.68 |
| Feb 01 2019 |
15800 |
525.82 |
| Feb 01 2019 |
19900 |
504.88 |
| Jan 25 2019 |
7499 |
500.69 |
| Jan 25 2019 |
14988 |
506.68 |
| Jan 25 2019 |
15833 |
525.82 |
| Jan 25 2019 |
19936 |
504.88 |
| Jan 18 2019 |
7529 |
500.69 |
| Jan 18 2019 |
15013 |
506.68 |
| Jan 18 2019 |
15912 |
525.82 |
| Jan 18 2019 |
19965 |
504.88 |
| Jan 11 2019 |
14987 |
506.68 |
| Jan 11 2019 |
7529 |
500.69 |
| Jan 11 2019 |
15912 |
525.82 |
| Jan 11 2019 |
19944 |
504.88 |
| Jan 04 2019 |
15913 |
525.82 |
| Jan 04 2019 |
15003 |
506.68 |
| Jan 04 2019 |
7529 |
500.69 |
| Jan 04 2019 |
19956 |
504.88 |
| Dec 28 2018 |
7531 |
500.69 |
| Dec 28 2018 |
15003 |
506.68 |
| Dec 28 2018 |
15913 |
525.82 |
| Dec 28 2018 |
19956 |
504.88 |
| Dec 21 2018 |
7531 |
500.69 |
| Dec 21 2018 |
15003 |
506.68 |
| Dec 21 2018 |
15913 |
525.82 |
| Dec 21 2018 |
19956 |
504.88 |
| Dec 14 2018 |
15913 |
525.82 |
| Dec 14 2018 |
7531 |
500.69 |
| Dec 14 2018 |
15003 |
506.68 |
| Dec 14 2018 |
19956 |
504.88 |
| Dec 07 2018 |
14991 |
506.68 |
| Dec 07 2018 |
7502 |
500.69 |
| Dec 07 2018 |
15913 |
525.82 |
| Dec 07 2018 |
19948 |
504.88 |
| Nov 30 2018 |
15913 |
525.82 |
| Nov 30 2018 |
14991 |
506.68 |
| Nov 30 2018 |
7502 |
500.69 |
| Nov 30 2018 |
19948 |
504.88 |
| Nov 23 2018 |
15913 |
525.82 |
| Nov 23 2018 |
14991 |
506.68 |
| Nov 23 2018 |
7506 |
500.69 |
| Nov 23 2018 |
19948 |
504.88 |
| Nov 16 2018 |
14991 |
506.68 |
| Nov 16 2018 |
7506 |
500.69 |
| Nov 16 2018 |
15913 |
525.82 |
| Nov 16 2018 |
19948 |
504.88 |
| Nov 09 2018 |
7506 |
500.69 |
| Nov 09 2018 |
14991 |
506.68 |
| Nov 09 2018 |
15914 |
525.82 |
| Nov 09 2018 |
19949 |
504.88 |
| Nov 02 2018 |
14991 |
506.68 |
| Nov 02 2018 |
7506 |
500.69 |
| Nov 02 2018 |
15914 |
525.82 |
| Nov 02 2018 |
19912 |
504.88 |
| Oct 26 2018 |
15905 |
525.82 |
| Oct 26 2018 |
7506 |
500.69 |
| Oct 26 2018 |
14991 |
506.68 |
| Oct 26 2018 |
19906 |
504.88 |
| Oct 19 2018 |
7506 |
500.69 |
| Oct 19 2018 |
14991 |
506.68 |
| Oct 19 2018 |
15931 |
525.82 |
| Oct 19 2018 |
19926 |
504.88 |
| Oct 12 2018 |
14967 |
506.68 |
| Oct 12 2018 |
7489 |
500.69 |
| Oct 12 2018 |
15861 |
525.82 |
| Oct 12 2018 |
19858 |
504.88 |
| Oct 05 2018 |
15876 |
525.82 |
| Oct 05 2018 |
14927 |
506.68 |
| Oct 05 2018 |
7489 |
500.69 |
| Oct 05 2018 |
19985 |
504.88 |
| Sep 28 2018 |
7497 |
500.69 |
| Sep 28 2018 |
14938 |
506.68 |
| Sep 28 2018 |
15498 |
525.82 |
| Sep 28 2018 |
19511 |
504.88 |
| Sep 21 2018 |
7414 |
500.69 |
| Sep 21 2018 |
14898 |
506.68 |
| Sep 21 2018 |
15453 |
525.82 |
| Sep 21 2018 |
19484 |
504.88 |
| Sep 14 2018 |
14971 |
506.68 |
| Sep 14 2018 |
7592 |
500.69 |
| Sep 14 2018 |
15522 |
525.82 |
| Sep 14 2018 |
19546 |
504.88 |
| Sep 07 2018 |
7628 |
500.69 |
| Sep 07 2018 |
15815 |
525.82 |
| Sep 07 2018 |
15107 |
506.68 |
| Sep 07 2018 |
19911 |
504.88 |
| Aug 31 2018 |
15856 |
525.82 |
| Aug 31 2018 |
15212 |
506.68 |
| Aug 31 2018 |
7725 |
500.69 |
| Aug 31 2018 |
19988 |
504.88 |
| Aug 24 2018 |
15933 |
525.82 |
| Aug 24 2018 |
15068 |
506.68 |
| Aug 24 2018 |
7832 |
500.69 |
| Aug 24 2018 |
19960 |
504.88 |
| Aug 17 2018 |
17217 |
533.98 |
| Aug 17 2018 |
15865 |
525.82 |
| Aug 17 2018 |
7815 |
500.69 |
| Aug 17 2018 |
21638 |
518.91 |
| Aug 10 2018 |
17190 |
533.98 |
| Aug 10 2018 |
7810 |
500.69 |
| Aug 10 2018 |
15864 |
525.82 |
| Aug 10 2018 |
21749 |
518.91 |
| Aug 03 2018 |
7860 |
500.69 |
| Aug 03 2018 |
17308 |
533.42 |
| Aug 03 2018 |
16067 |
525.82 |
| Aug 03 2018 |
21930 |
518.91 |
| Jul 27 2018 |
7950 |
500.69 |
| Jul 27 2018 |
17356 |
533.42 |
| Jul 27 2018 |
16269 |
525.82 |
| Jul 27 2018 |
21996 |
518.91 |
| Jul 20 2018 |
17582 |
533.42 |
| Jul 20 2018 |
8094 |
500.69 |
| Jul 20 2018 |
16224 |
525.82 |
| Jul 20 2018 |
22277 |
518.91 |
| Jul 13 2018 |
16460 |
525.82 |
| Jul 13 2018 |
8181 |
500.69 |
| Jul 13 2018 |
17341 |
533.42 |
| Jul 13 2018 |
22076 |
518.91 |
| Jul 06 2018 |
17393 |
533.42 |
| Jul 06 2018 |
16296 |
525.82 |
| Jul 06 2018 |
8175 |
500.69 |
| Jul 06 2018 |
21883 |
518.91 |
| Jun 29 2018 |
16301 |
525.82 |
| Jun 29 2018 |
8146 |
500.69 |
| Jun 29 2018 |
17345 |
533.42 |
| Jun 29 2018 |
21843 |
518.91 |
| Jun 22 2018 |
8252 |
500.69 |
| Jun 22 2018 |
17684 |
533.42 |
| Jun 22 2018 |
16581 |
525.82 |
| Jun 22 2018 |
22187 |
518.91 |
| Jun 15 2018 |
8817 |
519.16 |
| Jun 15 2018 |
17404 |
537.25 |
| Jun 15 2018 |
18302 |
545.86 |
| Jun 15 2018 |
23348 |
530.76 |
| Jun 08 2018 |
18500 |
545.86 |
| Jun 08 2018 |
8923 |
519.16 |
| Jun 08 2018 |
17493 |
537.25 |
| Jun 08 2018 |
23537 |
530.76 |
| Jun 01 2018 |
17901 |
537.25 |
| Jun 01 2018 |
18672 |
545.86 |
| Jun 01 2018 |
8876 |
519.16 |
| Jun 01 2018 |
23905 |
530.76 |
| May 25 2018 |
8887 |
519.16 |
| May 25 2018 |
18720 |
545.86 |
| May 25 2018 |
17966 |
537.25 |
| May 25 2018 |
24103 |
530.76 |
| May 18 2018 |
18113 |
537.25 |
| May 18 2018 |
18732 |
545.86 |
| May 18 2018 |
8797 |
519.16 |
| May 18 2018 |
24208 |
530.76 |
| May 11 2018 |
8748 |
519.16 |
| May 11 2018 |
18625 |
545.86 |
| May 11 2018 |
18166 |
537.25 |
| May 11 2018 |
24339 |
530.76 |
| May 04 2018 |
18844 |
545.86 |
| May 04 2018 |
18528 |
537.25 |
| May 04 2018 |
8807 |
519.16 |
| May 04 2018 |
24549 |
530.76 |
| Apr 27 2018 |
8914 |
519.16 |
| Apr 27 2018 |
18943 |
545.86 |
| Apr 27 2018 |
18351 |
537.25 |
| Apr 27 2018 |
24421 |
530.76 |
| Apr 20 2018 |
20276 |
568.28 |
| Apr 20 2018 |
9205 |
532 |
| Apr 20 2018 |
18629 |
541.22 |
| Apr 20 2018 |
26774 |
557.47 |
| Apr 13 2018 |
20247 |
568.28 |
| Apr 13 2018 |
19151 |
555.11 |
| Apr 13 2018 |
9014 |
532 |
| Apr 13 2018 |
27354 |
567.51 |
| Apr 06 2018 |
20128 |
568.28 |
| Apr 06 2018 |
9054 |
532 |
| Apr 06 2018 |
19577 |
555.11 |
| Apr 06 2018 |
27497 |
567.51 |
| Mar 30 2018 |
9006 |
532 |
| Mar 30 2018 |
20262 |
568.28 |
| Mar 30 2018 |
20013 |
555.11 |
| Mar 30 2018 |
27875 |
567.51 |
| Mar 23 2018 |
8828 |
532 |
| Mar 23 2018 |
20228 |
555.11 |
| Mar 23 2018 |
20270 |
568.28 |
| Mar 23 2018 |
28079 |
567.51 |
| Mar 16 2018 |
20066 |
555.11 |
| Mar 16 2018 |
8702 |
532 |
| Mar 16 2018 |
20320 |
568.28 |
| Mar 16 2018 |
28035 |
567.51 |
