| Apr 20 2024 |
7501 |
594.97 |
| Apr 17 2024 |
7492 |
594.97 |
| Apr 10 2024 |
7308 |
594.97 |
| Apr 03 2024 |
7207 |
594.97 |
| Mar 27 2024 |
7187 |
594.97 |
| Mar 21 2024 |
7227 |
594.97 |
| Mar 14 2024 |
7200 |
594.97 |
| Mar 07 2024 |
7324 |
594.97 |
| Feb 29 2024 |
7335 |
594.97 |
| Feb 22 2024 |
7344 |
594.97 |
| Feb 15 2024 |
7410 |
594.97 |
| Feb 08 2024 |
7463 |
594.97 |
| Feb 01 2024 |
7478 |
594.97 |
| Jan 25 2024 |
7487 |
594.97 |
| Jan 18 2024 |
7639 |
594.97 |
| Jan 11 2024 |
7670 |
594.97 |
| Jan 04 2024 |
7670 |
594.97 |
| Dec 28 2023 |
7607 |
594.97 |
| Dec 21 2023 |
7607 |
594.97 |
| Dec 14 2023 |
7607 |
594.97 |
| Dec 07 2023 |
7563 |
594.97 |
| Jun 29 2023 |
5919 |
430 |
| Jun 29 2023 |
7318 |
430 |
| Jun 22 2023 |
5907 |
430 |
| Jun 22 2023 |
7333 |
430 |
| Jun 15 2023 |
5761 |
430 |
| Jun 15 2023 |
7306 |
430 |
| Jun 08 2023 |
5745 |
430 |
| Jun 08 2023 |
7306 |
430 |
| Jun 01 2023 |
5761 |
430 |
| Jun 01 2023 |
7331 |
430 |
| May 25 2023 |
5744 |
430 |
| May 25 2023 |
7064 |
430 |
| May 18 2023 |
5767 |
430 |
| May 18 2023 |
7062 |
430 |
| May 11 2023 |
5812 |
430 |
| May 11 2023 |
7039 |
430 |
| May 04 2023 |
5726 |
430 |
| May 04 2023 |
6842 |
430 |
| Apr 27 2023 |
5618 |
430 |
| Apr 27 2023 |
6806 |
430 |
| Apr 20 2023 |
5503 |
430 |
| Apr 20 2023 |
6804 |
430 |
| Apr 13 2023 |
5487 |
430 |
| Apr 13 2023 |
6801 |
430 |
| Apr 06 2023 |
5343 |
430 |
| Apr 06 2023 |
6620 |
430 |
| Mar 30 2023 |
5210 |
430 |
| Mar 30 2023 |
6365 |
430 |
| Mar 23 2023 |
5245 |
430 |
| Mar 23 2023 |
6366 |
430 |
| Mar 16 2023 |
5212 |
430 |
| Mar 16 2023 |
6324 |
430 |
| Mar 09 2023 |
5206 |
430 |
| Mar 09 2023 |
6320 |
430 |
| Mar 02 2023 |
5186 |
430 |
| Mar 02 2023 |
6291 |
430 |
| Feb 23 2023 |
5211 |
430 |
| Feb 23 2023 |
6287 |
430 |
| Feb 16 2023 |
5148 |
430 |
| Feb 16 2023 |
6296 |
430 |
| Feb 09 2023 |
5030 |
430 |
| Feb 09 2023 |
6179 |
430 |
| Feb 02 2023 |
4993 |
430 |
| Feb 02 2023 |
6136 |
430 |
| Jan 26 2023 |
4906 |
430 |
| Jan 26 2023 |
6029 |
430 |
| Jan 19 2023 |
4906 |
430 |
| Jan 19 2023 |
6010 |
430 |
| Jan 12 2023 |
4906 |
430 |
| Jan 12 2023 |
6001 |
430 |
| Jan 05 2023 |
4906 |
430 |
| Jan 05 2023 |
6027 |
430 |
| Dec 29 2022 |
4906 |
430 |
| Dec 29 2022 |
6028 |
430 |
| Dec 22 2022 |
4906 |
430 |
| Dec 22 2022 |
6028 |
430 |
| Dec 15 2022 |
4914 |
430 |
| Dec 15 2022 |
6037 |
430 |
| Dec 08 2022 |
4914 |
430 |
| Dec 08 2022 |
6042 |
430 |
| Dec 01 2022 |
4914 |
430 |
| Dec 01 2022 |
6042 |
430 |
| Nov 24 2022 |
4914 |
430 |
| Nov 24 2022 |
6047 |
430 |
| Nov 17 2022 |
4896 |
430 |
| Nov 17 2022 |
6037 |
430 |
| Nov 10 2022 |
4896 |
430 |
| Nov 10 2022 |
6037 |
430 |
| Nov 03 2022 |
4893 |
430 |
| Nov 03 2022 |
6035 |
430 |
| Oct 27 2022 |
4893 |
430 |
| Oct 27 2022 |
6037 |
430 |
| Oct 20 2022 |
4908 |
430 |
| Oct 20 2022 |
6076 |
430 |
| Oct 13 2022 |
4833 |
430 |
| Oct 13 2022 |
6007 |
430 |
| Oct 06 2022 |
4797 |
430 |
| Oct 06 2022 |
5978 |
430 |
| Sep 29 2022 |
4766 |
430 |
| Sep 29 2022 |
5963 |
430 |
| Sep 22 2022 |
4739 |
430 |
| Sep 22 2022 |
5938 |
430 |
| Sep 15 2022 |
4721 |
430 |
| Sep 15 2022 |
5974 |
430 |
| Sep 08 2022 |
4742 |
430 |
| Sep 08 2022 |
5957 |
430 |
| Sep 01 2022 |
4715 |
430 |
| Sep 01 2022 |
5958 |
430 |
| Aug 25 2022 |
4706 |
430 |
| Aug 25 2022 |
5939 |
430 |
| Aug 18 2022 |
4706 |
430 |
| Aug 18 2022 |
5953 |
430 |
| Aug 11 2022 |
4711 |
430 |
| Aug 11 2022 |
5874 |
430 |
| Aug 04 2022 |
4699 |
430 |
| Aug 04 2022 |
5864 |
430 |
| Jul 28 2022 |
4674 |
430 |
| Jul 28 2022 |
5797 |
430 |
| Jul 21 2022 |
4602 |
430 |
| Jul 21 2022 |
5767 |
430 |
| Jul 14 2022 |
4603 |
430 |
| Jul 14 2022 |
5771 |
430 |
| Jul 07 2022 |
4596 |
430 |
| Jul 07 2022 |
5616 |
430 |
| Jun 30 2022 |
4581 |
430 |
| Jun 30 2022 |
5602 |
430 |
| Jun 23 2022 |
4575 |
430 |
| Jun 23 2022 |
5591 |
430 |
| Jun 16 2022 |
4525 |
430 |
| Jun 16 2022 |
5580 |
430 |
| Jun 09 2022 |
4443 |
430 |
| Jun 09 2022 |
5632 |
430 |
| Jun 02 2022 |
4390 |
430 |
| Jun 02 2022 |
5640 |
430 |
| May 26 2022 |
4374 |
430 |
| May 26 2022 |
5627 |
430 |
| May 19 2022 |
4359 |
430 |
| May 19 2022 |
5617 |
430 |
| May 12 2022 |
4347 |
430 |
| May 12 2022 |
5592 |
430 |
| May 05 2022 |
4190 |
430 |
| May 05 2022 |
5295 |
430 |
| Apr 28 2022 |
4337 |
430 |
| Apr 28 2022 |
5500 |
430 |
| Apr 21 2022 |
4056 |
430 |
| Apr 21 2022 |
5176 |
430 |
| Apr 14 2022 |
4071 |
430 |
| Apr 14 2022 |
5177 |
430 |
| Apr 07 2022 |
4048 |
430 |
| Apr 07 2022 |
5179 |
430 |
| Mar 31 2022 |
4063 |
430 |
| Mar 31 2022 |
5075 |
430 |
| Mar 24 2022 |
3970 |
430 |
| Mar 24 2022 |
5025 |
430 |
| Mar 17 2022 |
3965 |
430 |
| Mar 17 2022 |
5016 |
430 |
| Mar 10 2022 |
3974 |
430 |
| Mar 10 2022 |
4976 |
430 |
| Mar 03 2022 |
3939 |
430 |
| Mar 03 2022 |
5607 |
479.2 |
| Mar 03 2022 |
6902 |
466.9 |
| Feb 24 2022 |
3713 |
430 |
| Feb 24 2022 |
5942 |
488.86 |
| Feb 24 2022 |
7968 |
477.09 |
| Feb 17 2022 |
3377 |
430 |
| Feb 17 2022 |
5797 |
488.86 |
| Feb 17 2022 |
7564 |
477.09 |
| Feb 10 2022 |
4452 |
458.45 |
| Feb 10 2022 |
4881 |
485.42 |
| Feb 10 2022 |
7081 |
452.38 |
| Feb 03 2022 |
4528 |
458.45 |
| Feb 03 2022 |
4985 |
485.42 |
| Feb 03 2022 |
7190 |
452.38 |
| Jan 27 2022 |
4535 |
458.45 |
| Jan 27 2022 |
5044 |
485.42 |
| Jan 27 2022 |
7254 |
452.38 |
| Jan 20 2022 |
4565 |
458.45 |
| Jan 20 2022 |
4991 |
477.07 |
| Jan 20 2022 |
7316 |
452.38 |
| Jan 13 2022 |
4565 |
458.45 |
| Jan 13 2022 |
5061 |
477.07 |
| Jan 13 2022 |
7347 |
452.38 |
| Jan 06 2022 |
4565 |
458.45 |
| Jan 06 2022 |
5061 |
477.07 |
| Jan 06 2022 |
7347 |
452.38 |
| Dec 30 2021 |
4570 |
458.45 |
| Dec 30 2021 |
5069 |
477.07 |
| Dec 30 2021 |
7351 |
452.38 |
| Dec 23 2021 |
4570 |
458.45 |
| Dec 23 2021 |
5069 |
477.07 |
| Dec 23 2021 |
7351 |
452.38 |
| Dec 16 2021 |
4570 |
458.45 |
| Dec 16 2021 |
5069 |
477.07 |
| Dec 16 2021 |
7351 |
452.38 |
| Dec 09 2021 |
4570 |
458.45 |
| Dec 09 2021 |
5069 |
477.07 |
| Dec 09 2021 |
7351 |
452.38 |
| Dec 02 2021 |
4570 |
458.45 |
| Dec 02 2021 |
5078 |
477.07 |
| Dec 02 2021 |
7354 |
452.38 |
| Nov 25 2021 |
4570 |
458.45 |
| Nov 25 2021 |
5078 |
477.07 |
| Nov 25 2021 |
7354 |
452.38 |
| Nov 18 2021 |
4570 |
458.45 |
| Nov 18 2021 |
5078 |
477.07 |
| Nov 18 2021 |
7354 |
452.38 |
| Nov 11 2021 |
4571 |
458.45 |
| Nov 11 2021 |
5078 |
477.07 |
| Nov 11 2021 |
7354 |
452.38 |
| Nov 04 2021 |
4571 |
458.45 |
| Nov 04 2021 |
5078 |
477.07 |
| Nov 04 2021 |
7370 |
452.38 |
| Oct 28 2021 |
4571 |
458.45 |
| Oct 28 2021 |
5078 |
477.07 |
| Oct 28 2021 |
7370 |
452.38 |
| Oct 21 2021 |
4571 |
458.45 |
| Oct 21 2021 |
5078 |
477.07 |
| Oct 21 2021 |
7370 |
452.38 |
| Oct 14 2021 |
4568 |
458.45 |
| Oct 14 2021 |
5078 |
477.07 |
| Oct 14 2021 |
7383 |
452.38 |
| Oct 07 2021 |
4580 |
458.45 |
| Oct 07 2021 |
5083 |
477.07 |
| Oct 07 2021 |
7386 |
452.38 |
| Sep 30 2021 |
4593 |
458.45 |
| Sep 30 2021 |
5031 |
477.07 |
| Sep 30 2021 |
7336 |
452.38 |
| Sep 23 2021 |
4657 |
458.45 |
| Sep 23 2021 |
4883 |
477.07 |
| Sep 23 2021 |
7205 |
452.38 |
| Sep 16 2021 |
4602 |
458.45 |
| Sep 16 2021 |
4833 |
477.07 |
| Sep 16 2021 |
7069 |
452.38 |
| Sep 09 2021 |
4659 |
458.45 |
| Sep 09 2021 |
4824 |
477.07 |
| Sep 09 2021 |
7070 |
452.38 |
| Sep 02 2021 |
4774 |
458.45 |
| Sep 02 2021 |
4623 |
477.07 |
| Sep 02 2021 |
6895 |
452.38 |
| Aug 26 2021 |
4860 |
458.45 |
| Aug 26 2021 |
4707 |
477.07 |
| Aug 26 2021 |
7061 |
452.38 |
| Aug 19 2021 |
4933 |
458.45 |
| Aug 19 2021 |
4548 |
477.07 |
| Aug 19 2021 |
6978 |
452.38 |
| Aug 12 2021 |
4928 |
458.45 |
| Aug 12 2021 |
4594 |
477.07 |
| Aug 12 2021 |
7014 |
452.38 |
| Aug 05 2021 |
5014 |
458.45 |
| Aug 05 2021 |
4621 |
477.07 |
| Aug 05 2021 |
7037 |
452.38 |
| Jul 29 2021 |
5146 |
458.45 |
| Jul 29 2021 |
4680 |
477.07 |
| Jul 29 2021 |
7062 |
452.38 |
| Jul 22 2021 |
5110 |
458.45 |
| Jul 22 2021 |
4628 |
477.07 |
| Jul 22 2021 |
6974 |
452.38 |
| Jul 15 2021 |
5362 |
458.45 |
| Jul 15 2021 |
4698 |
477.07 |
| Jul 15 2021 |
7038 |
452.38 |
| Jul 08 2021 |
6786 |
486.89 |
| Jul 08 2021 |
4854 |
477.07 |
| Jul 08 2021 |
7867 |
469.95 |
| Jul 01 2021 |
6849 |
486.89 |
| Jul 01 2021 |
4950 |
477.07 |
| Jul 01 2021 |
7969 |
469.95 |
| Jun 24 2021 |
6875 |
486.89 |
| Jun 24 2021 |
5107 |
477.07 |
| Jun 24 2021 |
8103 |
469.95 |
| Jun 17 2021 |
6826 |
486.89 |
| Jun 17 2021 |
5090 |
477.07 |
| Jun 17 2021 |
8072 |
469.95 |
| Jun 10 2021 |
6754 |
486.89 |
| Jun 10 2021 |
5031 |
477.07 |
| Jun 10 2021 |
7934 |
469.95 |
| Jun 03 2021 |
7953 |
469.95 |
| May 27 2021 |
6679 |
486.89 |
| May 27 2021 |
5597 |
477.07 |
| May 27 2021 |
8863 |
469.95 |
| May 07 2021 |
15307 |
469.95 |
| Apr 01 2021 |
14210 |
541.21 |
| Mar 05 2021 |
2422 |
479.2 |
| Mar 05 2021 |
3935 |
479.2 |
| Mar 01 2021 |
14633 |
541.21 |
| Feb 26 2021 |
3108 |
488.86 |
| Feb 26 2021 |
4904 |
488.86 |
| Feb 19 2021 |
3299 |
488.86 |
| Feb 19 2021 |
5552 |
488.86 |
| Feb 12 2021 |
3911 |
486.89 |
| Feb 12 2021 |
3493 |
485.42 |
| Feb 12 2021 |
2128 |
538.02 |
| Feb 12 2021 |
5150 |
469.95 |
| Feb 05 2021 |
3804 |
485.42 |
| Feb 05 2021 |
2328 |
538.02 |
| Feb 05 2021 |
4164 |
486.89 |
| Feb 05 2021 |
5464 |
469.95 |
| Feb 01 2021 |
14443 |
541.21 |
| Jan 29 2021 |
3919 |
485.42 |
| Jan 29 2021 |
2341 |
538.02 |
| Jan 29 2021 |
4307 |
486.89 |
| Jan 29 2021 |
5616 |
469.95 |
| Jan 22 2021 |
4435 |
486.89 |
| Jan 22 2021 |
2356 |
538.02 |
| Jan 22 2021 |
3783 |
477.07 |
| Jan 22 2021 |
5755 |
469.95 |
| Jan 15 2021 |
2356 |
538.02 |
| Jan 15 2021 |
3910 |
477.07 |
| Jan 15 2021 |
4435 |
486.89 |
| Jan 15 2021 |
5869 |
469.95 |
| Jan 08 2021 |
2356 |
538.02 |
| Jan 08 2021 |
3910 |
477.07 |
| Jan 08 2021 |
4435 |
486.89 |
| Jan 08 2021 |
5848 |
469.95 |
| Jan 01 2021 |
14314 |
541.21 |
| Jan 01 2021 |
3894 |
477.07 |
| Jan 01 2021 |
2356 |
538.02 |
| Jan 01 2021 |
4435 |
486.89 |
| Jan 01 2021 |
5810 |
469.95 |
| Dec 25 2020 |
4435 |
486.89 |
| Dec 25 2020 |
2356 |
538.02 |
| Dec 25 2020 |
3894 |
477.07 |
| Dec 25 2020 |
5810 |
469.95 |
| Dec 18 2020 |
3894 |
477.07 |
| Dec 18 2020 |
2295 |
538.02 |
| Dec 18 2020 |
4435 |
486.89 |
| Dec 18 2020 |
5810 |
469.95 |
| Dec 11 2020 |
2295 |
538.02 |
| Dec 11 2020 |
3894 |
477.07 |
| Dec 11 2020 |
4435 |
486.89 |
| Dec 11 2020 |
5797 |
469.95 |
| Dec 04 2020 |
3852 |
477.07 |
| Dec 04 2020 |
2295 |
538.02 |
| Dec 04 2020 |
4435 |
486.89 |
| Dec 04 2020 |
5766 |
469.95 |
| Dec 01 2020 |
13488 |
541.21 |
| Nov 27 2020 |
3852 |
477.07 |
| Nov 27 2020 |
2295 |
538.02 |
| Nov 27 2020 |
4435 |
486.89 |
| Nov 27 2020 |
5766 |
469.95 |
| Nov 20 2020 |
3852 |
477.07 |
| Nov 20 2020 |
2295 |
538.02 |
| Nov 20 2020 |
4435 |
486.89 |
| Nov 20 2020 |
5766 |
469.95 |
| Nov 13 2020 |
2295 |
538.02 |
| Nov 13 2020 |
3852 |
477.07 |
| Nov 13 2020 |
4435 |
486.89 |
| Nov 13 2020 |
5766 |
469.95 |
| Nov 06 2020 |
4435 |
486.89 |
| Nov 06 2020 |
3852 |
477.07 |
| Nov 06 2020 |
2295 |
538.02 |
| Nov 06 2020 |
5853 |
469.95 |
| Nov 01 2020 |
15356 |
541.21 |
| Oct 30 2020 |
2271 |
538.02 |
| Oct 30 2020 |
3848 |
477.07 |
| Oct 30 2020 |
4423 |
486.89 |
| Oct 30 2020 |
5796 |
469.95 |
| Oct 23 2020 |
3848 |
477.07 |
| Oct 23 2020 |
2256 |
538.02 |
| Oct 23 2020 |
4276 |
486.89 |
| Oct 23 2020 |
5743 |
469.95 |
| Oct 16 2020 |
4330 |
486.89 |
| Oct 16 2020 |
3820 |
477.07 |
| Oct 16 2020 |
2164 |
538.02 |
| Oct 16 2020 |
5750 |
469.95 |
| Oct 09 2020 |
3782 |
477.07 |
| Oct 09 2020 |
2164 |
538.02 |
| Oct 09 2020 |
4322 |
486.89 |
| Oct 09 2020 |
5722 |
469.95 |
| Oct 02 2020 |
4222 |
486.89 |
| Oct 02 2020 |
3549 |
477.07 |
| Oct 02 2020 |
2109 |
538.02 |
| Oct 02 2020 |
5437 |
469.95 |
| Oct 01 2020 |
15484 |
541.21 |
| Sep 25 2020 |
4161 |
486.89 |
| Sep 25 2020 |
3607 |
477.07 |
| Sep 25 2020 |
1899 |
538.02 |
| Sep 25 2020 |
5485 |
469.95 |
| Sep 18 2020 |
3627 |
477.07 |
| Sep 18 2020 |
1931 |
538.02 |
| Sep 18 2020 |
4184 |
486.89 |
| Sep 18 2020 |
5512 |
469.95 |
| Sep 11 2020 |
1794 |
538.02 |
| Sep 11 2020 |
3725 |
478.78 |
| Sep 11 2020 |
4033 |
486.89 |
| Sep 11 2020 |
5278 |
469.95 |
| Sep 04 2020 |
3972 |
478.78 |
| Sep 04 2020 |
1865 |
538.02 |
| Sep 04 2020 |
4544 |
486.89 |
| Sep 04 2020 |
5882 |
469.95 |
| Sep 01 2020 |
16061 |
541.21 |
| Aug 28 2020 |
4898 |
486.89 |
| Aug 28 2020 |
4395 |
478.78 |
| Aug 28 2020 |
2262 |
538.02 |
| Aug 28 2020 |
6316 |
469.95 |
| Aug 21 2020 |
2268 |
538.02 |
| Aug 21 2020 |
4731 |
478.78 |
| Aug 21 2020 |
5228 |
486.89 |
| Aug 21 2020 |
6821 |
469.95 |
| Aug 14 2020 |
2545 |
538.02 |
| Aug 14 2020 |
4911 |
478.78 |
| Aug 14 2020 |
5408 |
486.89 |
| Aug 14 2020 |
7080 |
469.95 |
| Aug 07 2020 |
5827 |
486.89 |
| Aug 07 2020 |
2793 |
538.02 |
| Aug 07 2020 |
5298 |
478.78 |
| Aug 07 2020 |
7606 |
469.95 |
| Aug 01 2020 |
16601 |
541.21 |
| Jul 31 2020 |
5760 |
478.78 |
| Jul 31 2020 |
2988 |
538.02 |
| Jul 31 2020 |
6207 |
486.89 |
| Jul 31 2020 |
8096 |
469.95 |
| Jul 24 2020 |
6234 |
478.78 |
| Jul 24 2020 |
3014 |
538.02 |
| Jul 24 2020 |
6467 |
486.89 |
| Jul 24 2020 |
8629 |
469.95 |
| Jul 17 2020 |
3128 |
538.02 |
| Jul 17 2020 |
6736 |
478.78 |
| Jul 17 2020 |
6893 |
486.89 |
| Jul 17 2020 |
9040 |
469.95 |
| Jul 10 2020 |
7203 |
486.89 |
| Jul 10 2020 |
7311 |
478.78 |
| Jul 10 2020 |
3459 |
538.02 |
| Jul 10 2020 |
9561 |
469.95 |
| Jul 03 2020 |
7403 |
478.78 |
| Jul 03 2020 |
3552 |
538.02 |
| Jul 03 2020 |
7387 |
486.89 |
| Jul 03 2020 |
9682 |
469.95 |
| Jul 01 2020 |
17359 |
541.21 |
| Jun 26 2020 |
3812 |
538.02 |
| Jun 26 2020 |
7922 |
478.78 |
| Jun 26 2020 |
7691 |
486.89 |
| Jun 26 2020 |
10183 |
469.95 |
| Jun 19 2020 |
3934 |
538.02 |
| Jun 19 2020 |
8173 |
478.78 |
| Jun 19 2020 |
7892 |
486.89 |
| Jun 19 2020 |
10572 |
469.95 |
| Jun 12 2020 |
8456 |
478.78 |
| Jun 12 2020 |
4118 |
538.02 |
| Jun 12 2020 |
8289 |
486.89 |
| Jun 12 2020 |
10916 |
469.95 |
| Jun 05 2020 |
8839 |
478.78 |
| Jun 05 2020 |
4314 |
538.02 |
| Jun 05 2020 |
8466 |
486.89 |
| Jun 05 2020 |
11269 |
469.95 |
| May 29 2020 |
4660 |
538.02 |
| May 29 2020 |
9170 |
478.78 |
| May 29 2020 |
8740 |
486.89 |
| May 29 2020 |
11619 |
469.95 |
| May 22 2020 |
9024 |
486.89 |
| May 22 2020 |
9532 |
478.78 |
| May 22 2020 |
4849 |
538.02 |
| May 22 2020 |
11989 |
469.95 |
| May 15 2020 |
5513 |
538.02 |
| May 15 2020 |
9765 |
478.78 |
| May 15 2020 |
9485 |
486.89 |
| May 15 2020 |
12373 |
469.95 |
| May 08 2020 |
10003 |
478.78 |
| May 08 2020 |
5698 |
538.02 |
| May 08 2020 |
9711 |
486.89 |
| May 08 2020 |
12672 |
469.95 |
| May 01 2020 |
10217 |
486.89 |
| May 01 2020 |
10525 |
478.78 |
| May 01 2020 |
6238 |
538.02 |
| May 01 2020 |
13278 |
469.95 |
| Apr 24 2020 |
10879 |
478.78 |
| Apr 24 2020 |
6365 |
538.02 |
| Apr 24 2020 |
10648 |
486.89 |
| Apr 24 2020 |
14132 |
469.95 |
| Apr 17 2020 |
11021 |
486.89 |
| Apr 17 2020 |
10947 |
478.78 |
| Apr 17 2020 |
6373 |
538.02 |
| Apr 17 2020 |
14423 |
469.95 |
| Apr 10 2020 |
14827 |
542.23 |
| Apr 10 2020 |
10666 |
472.79 |
| Apr 10 2020 |
6554 |
538.02 |
| Apr 10 2020 |
14350 |
466.25 |
| Apr 03 2020 |
6935 |
538.02 |
| Apr 03 2020 |
10898 |
472.79 |
| Apr 03 2020 |
15402 |
542.23 |
| Apr 03 2020 |
14722 |
466.25 |
| Apr 01 2020 |
19276 |
541.21 |
| Mar 27 2020 |
7405 |
538.02 |
| Mar 27 2020 |
14218 |
509.36 |
| Mar 27 2020 |
15986 |
542.23 |
| Mar 27 2020 |
18576 |
494.45 |
| Mar 20 2020 |
7554 |
538.02 |
| Mar 20 2020 |
14430 |
509.36 |
| Mar 20 2020 |
16306 |
542.23 |
| Mar 20 2020 |
18825 |
494.45 |
| Mar 13 2020 |
16635 |
542.23 |
| Mar 13 2020 |
7395 |
538.02 |
| Mar 13 2020 |
14542 |
509.36 |
| Mar 13 2020 |
19050 |
494.45 |
| Mar 06 2020 |
14643 |
509.36 |
| Mar 06 2020 |
7476 |
538.02 |
| Mar 06 2020 |
16958 |
542.23 |
| Mar 06 2020 |
19227 |
494.45 |
| Mar 01 2020 |
19764 |
541.21 |
| Feb 28 2020 |
14623 |
509.36 |
| Feb 28 2020 |
7778 |
538.02 |
| Feb 28 2020 |
16967 |
542.23 |
| Feb 28 2020 |
19234 |
494.45 |
| Feb 21 2020 |
18029 |
569.9 |
| Feb 21 2020 |
12340 |
484.31 |
| Feb 21 2020 |
17197 |
478.9 |
| Feb 14 2020 |
12317 |
483.45 |
| Feb 14 2020 |
7463 |
533.74 |
| Feb 14 2020 |
15166 |
517.22 |
| Feb 14 2020 |
17214 |
478.65 |
| Feb 07 2020 |
7549 |
533.74 |
| Feb 07 2020 |
11448 |
474.54 |
| Feb 07 2020 |
15106 |
517.22 |
| Feb 07 2020 |
17093 |
478.65 |
| Feb 01 2020 |
19682 |
541.21 |
| Jan 31 2020 |
7565 |
533.74 |
| Jan 31 2020 |
11466 |
474.54 |
| Jan 31 2020 |
15186 |
517.22 |
| Jan 31 2020 |
17144 |
478.65 |
| Jan 24 2020 |
15198 |
517.22 |
| Jan 24 2020 |
7559 |
533.74 |
| Jan 24 2020 |
10257 |
460.89 |
| Jan 24 2020 |
14240 |
456.77 |
| Jan 17 2020 |
7559 |
533.74 |
| Jan 17 2020 |
9191 |
450.95 |
| Jan 17 2020 |
15218 |
517.22 |
| Jan 17 2020 |
13618 |
452.5 |
| Jan 10 2020 |
9189 |
450.95 |
| Jan 10 2020 |
7559 |
533.74 |
| Jan 10 2020 |
15218 |
517.22 |
| Jan 10 2020 |
13619 |
452.5 |
| Jan 03 2020 |
7560 |
533.74 |
| Jan 03 2020 |
9194 |
450.95 |
| Jan 03 2020 |
15220 |
517.22 |
| Jan 03 2020 |
13627 |
452.5 |
| Jan 01 2020 |
19696 |
541.21 |
| Dec 27 2019 |
7603 |
533.74 |
| Dec 27 2019 |
9188 |
450.95 |
| Dec 27 2019 |
15220 |
517.22 |
| Dec 27 2019 |
13624 |
452.5 |
| Dec 20 2019 |
9188 |
450.95 |
| Dec 20 2019 |
7603 |
533.74 |
| Dec 20 2019 |
15220 |
517.22 |
| Dec 20 2019 |
13624 |
452.5 |
| Dec 13 2019 |
7604 |
533.74 |
| Dec 13 2019 |
9189 |
450.95 |
| Dec 13 2019 |
15221 |
517.22 |
| Dec 13 2019 |
13625 |
452.5 |
| Dec 06 2019 |
15221 |
517.22 |
| Dec 06 2019 |
9180 |
450.95 |
| Dec 06 2019 |
7604 |
533.74 |
| Dec 06 2019 |
13613 |
452.5 |
| Dec 01 2019 |
19658 |
541.21 |
| Nov 29 2019 |
9163 |
450.95 |
| Nov 29 2019 |
7604 |
533.74 |
| Nov 29 2019 |
15221 |
517.22 |
| Nov 29 2019 |
13604 |
452.5 |
| Nov 22 2019 |
7604 |
533.74 |
| Nov 22 2019 |
9163 |
450.95 |
| Nov 22 2019 |
15221 |
517.22 |
| Nov 22 2019 |
13604 |
452.5 |
| Nov 15 2019 |
15221 |
517.22 |
| Nov 15 2019 |
7604 |
533.74 |
| Nov 15 2019 |
9164 |
450.95 |
| Nov 15 2019 |
13609 |
452.5 |
| Nov 08 2019 |
9168 |
450.95 |
| Nov 08 2019 |
7604 |
533.74 |
| Nov 08 2019 |
15164 |
517.22 |
| Nov 08 2019 |
13557 |
452.5 |
| Nov 01 2019 |
17891 |
541.21 |
| Nov 01 2019 |
14861 |
517.22 |
| Nov 01 2019 |
9163 |
450.95 |
| Nov 01 2019 |
7604 |
533.74 |
| Nov 01 2019 |
13380 |
452.5 |
| Oct 25 2019 |
14861 |
517.22 |
| Oct 25 2019 |
9180 |
450.95 |
| Oct 25 2019 |
7605 |
533.74 |
| Oct 25 2019 |
13396 |
452.5 |
| Oct 18 2019 |
7605 |
533.74 |
| Oct 18 2019 |
9180 |
450.95 |
| Oct 18 2019 |
14941 |
517.22 |
| Oct 18 2019 |
13414 |
452.5 |
| Oct 11 2019 |
7606 |
533.74 |
| Oct 11 2019 |
9181 |
450.95 |
| Oct 11 2019 |
14887 |
517.22 |
| Oct 11 2019 |
13396 |
452.5 |
| Oct 04 2019 |
9195 |
450.95 |
| Oct 04 2019 |
7600 |
533.74 |
| Oct 04 2019 |
14851 |
517.22 |
| Oct 04 2019 |
13382 |
452.5 |
| Oct 01 2019 |
17874 |
541.21 |
| Sep 27 2019 |
14854 |
517.22 |
| Sep 27 2019 |
9194 |
450.95 |
| Sep 27 2019 |
7600 |
533.74 |
| Sep 27 2019 |
13500 |
452.5 |
| Sep 20 2019 |
9200 |
450.95 |
| Sep 20 2019 |
7662 |
533.74 |
| Sep 20 2019 |
14802 |
517.22 |
| Sep 20 2019 |
13496 |
452.5 |
| Sep 13 2019 |
9165 |
450.95 |
| Sep 13 2019 |
7787 |
533.74 |
| Sep 13 2019 |
14884 |
517.22 |
| Sep 13 2019 |
13495 |
452.5 |
| Sep 06 2019 |
15188 |
517.22 |
| Sep 06 2019 |
7785 |
533.74 |
| Sep 06 2019 |
9172 |
450.95 |
| Sep 06 2019 |
13720 |
452.5 |
| Sep 01 2019 |
18755 |
541.21 |
| Aug 30 2019 |
9286 |
450.95 |
| Aug 30 2019 |
7856 |
533.74 |
| Aug 30 2019 |
15267 |
517.22 |
| Aug 30 2019 |
13818 |
452.5 |
| Aug 23 2019 |
7978 |
533.74 |
| Aug 23 2019 |
9367 |
450.95 |
| Aug 23 2019 |
15470 |
517.22 |
| Aug 23 2019 |
13986 |
452.5 |
| Aug 16 2019 |
9381 |
450.95 |
| Aug 16 2019 |
7974 |
533.74 |
| Aug 16 2019 |
15380 |
517.22 |
| Aug 16 2019 |
13977 |
452.5 |
| Aug 09 2019 |
15446 |
517.22 |
| Aug 09 2019 |
9404 |
450.95 |
| Aug 09 2019 |
7999 |
533.74 |
| Aug 09 2019 |
14031 |
452.5 |
| Aug 02 2019 |
8062 |
533.74 |
| Aug 02 2019 |
9508 |
450.95 |
| Aug 02 2019 |
15591 |
517.22 |
| Aug 02 2019 |
14139 |
452.5 |
| Aug 01 2019 |
17079 |
541.21 |
| Jul 26 2019 |
9574 |
450.95 |
| Jul 26 2019 |
8077 |
533.74 |
| Jul 26 2019 |
15557 |
517.22 |
| Jul 26 2019 |
14232 |
452.5 |
| Jul 19 2019 |
9582 |
450.95 |
| Jul 19 2019 |
8177 |
533.74 |
| Jul 19 2019 |
15812 |
517.22 |
| Jul 19 2019 |
14321 |
452.5 |
| Jul 12 2019 |
9757 |
450.95 |
| Jul 12 2019 |
8157 |
533.74 |
| Jul 12 2019 |
15757 |
517.22 |
| Jul 12 2019 |
14456 |
452.5 |
| Jul 05 2019 |
10065 |
450.95 |
| Jul 05 2019 |
8216 |
533.74 |
| Jul 05 2019 |
15982 |
517.22 |
| Jul 05 2019 |
14765 |
452.5 |
| Jul 01 2019 |
17048 |
541.21 |
| Jun 28 2019 |
10167 |
450.95 |
| Jun 28 2019 |
8316 |
533.74 |
| Jun 28 2019 |
16092 |
517.22 |
| Jun 28 2019 |
14919 |
452.5 |
| Jun 21 2019 |
16059 |
517.22 |
| Jun 21 2019 |
10125 |
450.95 |
| Jun 21 2019 |
8199 |
533.74 |
| Jun 21 2019 |
14807 |
452.5 |
| Jun 14 2019 |
10290 |
450.95 |
| Jun 14 2019 |
8039 |
533.74 |
| Jun 14 2019 |
16027 |
517.22 |
| Jun 14 2019 |
14930 |
452.5 |
| Jun 07 2019 |
10468 |
450.95 |
| Jun 07 2019 |
8086 |
533.74 |
| Jun 07 2019 |
16141 |
517.22 |
| Jun 07 2019 |
15120 |
452.5 |
| Jun 01 2019 |
16767 |
541.21 |
| May 31 2019 |
16106 |
517.22 |
| May 31 2019 |
10427 |
450.95 |
| May 31 2019 |
8220 |
533.74 |
| May 31 2019 |
15076 |
452.5 |
| May 24 2019 |
10456 |
450.95 |
| May 24 2019 |
8105 |
533.74 |
| May 24 2019 |
16054 |
517.22 |
| May 24 2019 |
15131 |
452.5 |
| May 17 2019 |
16114 |
517.22 |
| May 17 2019 |
10524 |
450.95 |
| May 17 2019 |
8184 |
533.74 |
| May 17 2019 |
15140 |
452.5 |
| May 10 2019 |
16243 |
517.22 |
| May 10 2019 |
8136 |
533.74 |
| May 10 2019 |
10501 |
450.95 |
| May 10 2019 |
15070 |
452.5 |
| May 03 2019 |
10503 |
450.95 |
| May 03 2019 |
8261 |
533.74 |
| May 03 2019 |
16299 |
517.22 |
| May 03 2019 |
15116 |
452.5 |
| May 01 2019 |
16324 |
541.21 |
| Apr 26 2019 |
10495 |
450.95 |
| Apr 26 2019 |
8265 |
533.74 |
| Apr 26 2019 |
17145 |
526.15 |
| Apr 26 2019 |
13630 |
443.96 |
| Apr 19 2019 |
10632 |
450.95 |
| Apr 19 2019 |
8324 |
533.74 |
| Apr 19 2019 |
17096 |
526.15 |
| Apr 19 2019 |
13575 |
443.96 |
| Apr 18 2019 |
17105 |
526.15 |
| Apr 18 2019 |
10647 |
450.95 |
| Apr 18 2019 |
8335 |
533.74 |
| Apr 12 2019 |
10796 |
450.95 |
| Apr 12 2019 |
8295 |
533.74 |
| Apr 12 2019 |
6508 |
411.85 |
| Apr 12 2019 |
12623 |
436.8 |
| Apr 05 2019 |
10555 |
450.95 |
| Apr 05 2019 |
8217 |
533.74 |
| Apr 05 2019 |
6240 |
411.85 |
| Apr 05 2019 |
12247 |
436.8 |
| Mar 29 2019 |
10418 |
450.95 |
| Mar 29 2019 |
7859 |
533.74 |
| Mar 29 2019 |
6182 |
411.85 |
| Mar 29 2019 |
12124 |
436.8 |
| Mar 22 2019 |
10309 |
450.95 |
| Mar 22 2019 |
8013 |
533.74 |
| Mar 22 2019 |
13905 |
450.95 |
| Mar 15 2019 |
8351 |
533.74 |
| Mar 15 2019 |
10247 |
450.95 |
| Mar 15 2019 |
13918 |
450.95 |
| Mar 08 2019 |
13090 |
481.98 |
| Mar 08 2019 |
17536 |
481.98 |
| Mar 01 2019 |
13093 |
481.98 |
| Mar 01 2019 |
17626 |
481.98 |
| Feb 22 2019 |
13117 |
481.98 |
| Feb 22 2019 |
17683 |
481.98 |
| Feb 15 2019 |
13023 |
481.98 |
| Feb 15 2019 |
9524 |
628.01 |
| Feb 15 2019 |
17506 |
481.98 |
| Feb 08 2019 |
9738 |
628.01 |
| Feb 01 2019 |
9761 |
628.01 |
| Jan 25 2019 |
9761 |
628.01 |
| Jan 18 2019 |
9808 |
628.01 |
| Jan 11 2019 |
9808 |
628.01 |
| Jan 04 2019 |
9808 |
628.01 |
| Dec 28 2018 |
9795 |
628.01 |
| Dec 21 2018 |
9795 |
628.01 |
| Dec 14 2018 |
9795 |
628.01 |
| Dec 07 2018 |
9751 |
628.01 |
| Nov 30 2018 |
9751 |
628.01 |
| Nov 23 2018 |
9758 |
628.01 |
| Nov 16 2018 |
9758 |
628.01 |
| Nov 09 2018 |
9758 |
628.01 |
| Nov 02 2018 |
9758 |
628.01 |
| Oct 26 2018 |
9758 |
628.01 |
| Oct 19 2018 |
9758 |
628.01 |
| Oct 12 2018 |
9734 |
628.01 |
| Oct 05 2018 |
9734 |
628.01 |
| Sep 28 2018 |
9740 |
628.01 |
| Sep 21 2018 |
9632 |
628.01 |
| Sep 14 2018 |
9866 |
628.01 |
| Sep 07 2018 |
9935 |
628.01 |
| Aug 31 2018 |
10030 |
628.01 |
| Aug 24 2018 |
10154 |
628.01 |
| Aug 17 2018 |
10148 |
628.01 |
| Aug 10 2018 |
10121 |
628.01 |
| Aug 03 2018 |
10197 |
628.01 |
| Jul 27 2018 |
10311 |
628.01 |
| Jul 20 2018 |
10489 |
628.01 |
| Jul 13 2018 |
10600 |
628.01 |
| Jul 06 2018 |
10597 |
628.01 |
| Jun 29 2018 |
10559 |
628.01 |
| Jun 22 2018 |
10653 |
628.01 |
| Jun 15 2018 |
10679 |
628.01 |
| Jun 08 2018 |
10802 |
628.01 |
| Jun 01 2018 |
10728 |
628.01 |
| May 25 2018 |
10766 |
628.01 |
| May 18 2018 |
10607 |
628.01 |
| May 11 2018 |
10541 |
628.01 |
| May 04 2018 |
10631 |
628.01 |
| Apr 27 2018 |
10724 |
628.01 |
| Apr 20 2018 |
10646 |
628.01 |
| Apr 13 2018 |
10413 |
628.01 |
| Apr 06 2018 |
10461 |
628.01 |
| Mar 30 2018 |
10354 |
628.01 |
| Mar 23 2018 |
10159 |
628.01 |
| Mar 16 2018 |
10025 |
628.01 |
