Feb 03 2022 |
5108 |
467.78 |
Feb 03 2022 |
6210 |
467.78 |
Jan 27 2022 |
5112 |
467.78 |
Jan 27 2022 |
6241 |
467.78 |
Jan 20 2022 |
5113 |
467.78 |
Jan 20 2022 |
6255 |
467.78 |
Jan 13 2022 |
5113 |
467.78 |
Jan 13 2022 |
6276 |
467.78 |
Jan 06 2022 |
5114 |
467.78 |
Jan 06 2022 |
6277 |
467.78 |
Dec 30 2021 |
5118 |
467.78 |
Dec 30 2021 |
6285 |
467.78 |
Dec 23 2021 |
5118 |
467.78 |
Dec 23 2021 |
6285 |
467.78 |
Dec 16 2021 |
5118 |
467.78 |
Dec 16 2021 |
6285 |
467.78 |
Dec 09 2021 |
5118 |
467.78 |
Dec 09 2021 |
6285 |
467.78 |
Dec 02 2021 |
5115 |
467.78 |
Dec 02 2021 |
6287 |
467.78 |
Nov 25 2021 |
5115 |
467.78 |
Nov 25 2021 |
6287 |
467.78 |
Nov 18 2021 |
5116 |
467.78 |
Nov 18 2021 |
6288 |
467.78 |
Nov 11 2021 |
5116 |
467.78 |
Nov 11 2021 |
6289 |
467.78 |
Nov 04 2021 |
5116 |
467.78 |
Nov 04 2021 |
6350 |
467.78 |
Oct 28 2021 |
5116 |
467.78 |
Oct 28 2021 |
6350 |
467.78 |
Oct 21 2021 |
5116 |
467.78 |
Oct 21 2021 |
6375 |
467.78 |
Oct 14 2021 |
5117 |
467.78 |
Oct 14 2021 |
6379 |
467.78 |
Oct 07 2021 |
5117 |
467.78 |
Oct 07 2021 |
6392 |
467.78 |
Sep 30 2021 |
5055 |
467.78 |
Sep 30 2021 |
6337 |
467.78 |
Sep 23 2021 |
4982 |
467.78 |
Sep 23 2021 |
6308 |
467.78 |
Sep 16 2021 |
4966 |
467.78 |
Sep 16 2021 |
6269 |
467.78 |
Sep 09 2021 |
4934 |
467.78 |
Sep 09 2021 |
6310 |
467.78 |
Sep 02 2021 |
4871 |
467.78 |
Sep 02 2021 |
6438 |
467.78 |
Aug 26 2021 |
4919 |
467.78 |
Aug 26 2021 |
6351 |
467.78 |
Aug 19 2021 |
4990 |
467.78 |
Aug 19 2021 |
6490 |
467.78 |
Aug 12 2021 |
5010 |
467.78 |
Aug 12 2021 |
6558 |
467.78 |
Aug 05 2021 |
5479 |
468.49 |
Aug 05 2021 |
5013 |
467.78 |
Aug 05 2021 |
6553 |
468.02 |
Jul 29 2021 |
5618 |
468.49 |
Jul 29 2021 |
4985 |
467.78 |
Jul 29 2021 |
6621 |
468.02 |
Jul 22 2021 |
5577 |
468.49 |
Jul 22 2021 |
4901 |
467.78 |
Jul 22 2021 |
6495 |
468.02 |
Jul 15 2021 |
5850 |
468.49 |
Jul 15 2021 |
4854 |
467.78 |
Jul 15 2021 |
6516 |
468.02 |
Jul 08 2021 |
5837 |
468.49 |
Jul 08 2021 |
4851 |
467.78 |
Jul 08 2021 |
6478 |
468.02 |
Jul 01 2021 |
5886 |
468.49 |
Jul 01 2021 |
4817 |
467.78 |
Jul 01 2021 |
6445 |
468.02 |
Jun 24 2021 |
5919 |
468.49 |
Jun 24 2021 |
4813 |
467.78 |
Jun 24 2021 |
6399 |
468.02 |
Jun 17 2021 |
5857 |
468.49 |
Jun 17 2021 |
4650 |
467.78 |
Jun 17 2021 |
6274 |
468.02 |
Jun 10 2021 |
5792 |
468.49 |
Jun 10 2021 |
4610 |
467.78 |
Jun 10 2021 |
5978 |
468.02 |
Jun 03 2021 |
5768 |
468.02 |
May 27 2021 |
5723 |
468.49 |
May 27 2021 |
4215 |
467.78 |
May 27 2021 |
5607 |
468.02 |
May 07 2021 |
15093 |
468.02 |
Feb 05 2021 |
3324 |
467.78 |
Feb 05 2021 |
5359 |
467.78 |
Jan 29 2021 |
3417 |
467.78 |
Jan 29 2021 |
5514 |
467.78 |
Jan 22 2021 |
3493 |
467.78 |
Jan 22 2021 |
5645 |
467.78 |
Jan 15 2021 |
3617 |
467.78 |
Jan 15 2021 |
5752 |
467.78 |
Jan 08 2021 |
3617 |
467.78 |
Jan 08 2021 |
5733 |
467.78 |
Jan 01 2021 |
3602 |
467.78 |
Jan 01 2021 |
5692 |
467.78 |
Dec 25 2020 |
3602 |
467.78 |
Dec 25 2020 |
5692 |
467.78 |
Dec 18 2020 |
3602 |
467.78 |
Dec 18 2020 |
5692 |
467.78 |
Dec 11 2020 |
3602 |
467.78 |
Dec 11 2020 |
5679 |
467.78 |
Dec 04 2020 |
3562 |
467.78 |
Dec 04 2020 |
5650 |
467.78 |
Nov 27 2020 |
3562 |
467.78 |
Nov 27 2020 |
5650 |
467.78 |
Nov 20 2020 |
3562 |
467.78 |
Nov 20 2020 |
5650 |
467.78 |
Nov 13 2020 |
3562 |
467.78 |
Nov 13 2020 |
5650 |
467.78 |
Nov 06 2020 |
3562 |
467.78 |
Nov 06 2020 |
5734 |
467.78 |
Oct 30 2020 |
3559 |
467.78 |
Oct 30 2020 |
5678 |
467.78 |
Oct 23 2020 |
3559 |
467.78 |
Oct 23 2020 |
5626 |
467.78 |
Oct 16 2020 |
3531 |
467.78 |
Oct 16 2020 |
5629 |
467.78 |
Oct 09 2020 |
3496 |
467.78 |
Oct 09 2020 |
5598 |
467.78 |
Oct 02 2020 |
3274 |
467.78 |
Oct 02 2020 |
5318 |
467.78 |
Sep 25 2020 |
3325 |
467.78 |
Sep 25 2020 |
5367 |
467.78 |
Sep 18 2020 |
3346 |
467.78 |
Sep 18 2020 |
5391 |
467.78 |
Sep 11 2020 |
3404 |
467.78 |
Sep 11 2020 |
5159 |
467.78 |
Sep 04 2020 |
3642 |
467.78 |
Sep 04 2020 |
5766 |
467.78 |
Aug 28 2020 |
4030 |
467.78 |
Aug 28 2020 |
6195 |
467.78 |
Aug 21 2020 |
4337 |
467.78 |
Aug 21 2020 |
6692 |
467.78 |
Aug 14 2020 |
4503 |
467.78 |
Aug 14 2020 |
6945 |
467.78 |
Aug 07 2020 |
5022 |
468.49 |
Aug 07 2020 |
4876 |
467.78 |
Aug 07 2020 |
7490 |
468.02 |
Jul 31 2020 |
5284 |
467.78 |
Jul 31 2020 |
5347 |
468.49 |
Jul 31 2020 |
7971 |
468.02 |
Jul 24 2020 |
5715 |
467.78 |
Jul 24 2020 |
5577 |
468.49 |
Jul 24 2020 |
8489 |
468.02 |
Jul 17 2020 |
6196 |
467.78 |
Jul 17 2020 |
5966 |
468.49 |
Jul 17 2020 |
8893 |
468.02 |
Jul 10 2020 |
6219 |
468.49 |
Jul 10 2020 |
6710 |
467.78 |
Jul 10 2020 |
9400 |
468.02 |
Jul 03 2020 |
6799 |
467.78 |
Jul 03 2020 |
6392 |
468.49 |
Jul 03 2020 |
9524 |
468.02 |
Jun 26 2020 |
7289 |
467.78 |
Jun 26 2020 |
6662 |
468.49 |
Jun 26 2020 |
10026 |
468.02 |
Jun 19 2020 |
7508 |
467.78 |
Jun 19 2020 |
6836 |
468.49 |
Jun 19 2020 |
10406 |
468.02 |
Jun 12 2020 |
7780 |
467.78 |
Jun 12 2020 |
7168 |
468.49 |
Jun 12 2020 |
10759 |
468.02 |
Jun 05 2020 |
8128 |
467.78 |
Jun 05 2020 |
7317 |
468.49 |
Jun 05 2020 |
11100 |
468.02 |
May 29 2020 |
8446 |
467.78 |
May 29 2020 |
7547 |
468.49 |
May 29 2020 |
11444 |
468.02 |
May 22 2020 |
7814 |
468.49 |
May 22 2020 |
8774 |
467.78 |
May 22 2020 |
11802 |
468.02 |
May 15 2020 |
8973 |
467.78 |
May 15 2020 |
8213 |
468.49 |
May 15 2020 |
12198 |
468.02 |
May 08 2020 |
9194 |
467.78 |
May 08 2020 |
8414 |
468.49 |
May 08 2020 |
12490 |
468.02 |
May 01 2020 |
8857 |
468.49 |
May 01 2020 |
9665 |
467.78 |
May 01 2020 |
13088 |
468.02 |
Apr 24 2020 |
9980 |
467.78 |
Apr 24 2020 |
9227 |
468.49 |
Apr 24 2020 |
13933 |
468.02 |
Apr 17 2020 |
9555 |
468.49 |
Apr 17 2020 |
10035 |
467.78 |
Apr 17 2020 |
14217 |
468.02 |
Apr 10 2020 |
9828 |
468.49 |
Apr 10 2020 |
10268 |
467.78 |
Apr 10 2020 |
14556 |
468.02 |
Apr 03 2020 |
10495 |
467.78 |
Apr 03 2020 |
10197 |
468.49 |
Apr 03 2020 |
14934 |
468.02 |
Mar 27 2020 |
10713 |
467.78 |
Mar 27 2020 |
10563 |
468.49 |
Mar 27 2020 |
15306 |
468.02 |
Mar 20 2020 |
10868 |
467.78 |
Mar 20 2020 |
10766 |
468.49 |
Mar 20 2020 |
15521 |
468.02 |
Mar 13 2020 |
10976 |
468.49 |
Mar 13 2020 |
10961 |
467.78 |
Mar 13 2020 |
15755 |
468.02 |
Mar 06 2020 |
11036 |
467.78 |
Mar 06 2020 |
11369 |
470.62 |
Mar 06 2020 |
16042 |
469.2 |
Feb 28 2020 |
11024 |
467.78 |
Feb 28 2020 |
11390 |
470.62 |
Feb 28 2020 |
16060 |
469.2 |
Feb 21 2020 |
10915 |
466.87 |
Feb 21 2020 |
10869 |
467.78 |
Feb 21 2020 |
15661 |
467.23 |
Feb 14 2020 |
10922 |
467.78 |
Feb 14 2020 |
10934 |
466.87 |
Feb 14 2020 |
15703 |
467.23 |
Feb 07 2020 |
10912 |
466.87 |
Feb 07 2020 |
15555 |
466.87 |
Jan 31 2020 |
10980 |
466.87 |
Jan 31 2020 |
15600 |
466.87 |
Jan 24 2020 |
10984 |
466.87 |
Jan 24 2020 |
15600 |
466.87 |
Jan 17 2020 |
10999 |
466.87 |
Jan 17 2020 |
15517 |
466.87 |
Jan 10 2020 |
10999 |
466.87 |
Jan 10 2020 |
15519 |
466.87 |
Jan 03 2020 |
11001 |
466.87 |
Jan 03 2020 |
15530 |
466.87 |
Dec 27 2019 |
11001 |
466.87 |
Dec 27 2019 |
15524 |
466.87 |
Dec 20 2019 |
11001 |
466.87 |
Dec 20 2019 |
15524 |
466.87 |
Dec 13 2019 |
11002 |
466.87 |
Dec 13 2019 |
15525 |
466.87 |
Dec 06 2019 |
11002 |
466.87 |
Dec 06 2019 |
15508 |
466.87 |
Nov 29 2019 |
11002 |
466.87 |
Nov 29 2019 |
15489 |
466.87 |
Nov 22 2019 |
11002 |
466.87 |
Nov 22 2019 |
15489 |
466.87 |
Nov 15 2019 |
11002 |
466.87 |
Nov 15 2019 |
15494 |
466.87 |
Nov 08 2019 |
10968 |
466.87 |
Nov 08 2019 |
15423 |
466.87 |
Nov 01 2019 |
10761 |
466.87 |
Nov 01 2019 |
15232 |
466.87 |
Oct 25 2019 |
10761 |
466.87 |
Oct 25 2019 |
15249 |
466.87 |
Oct 18 2019 |
10804 |
466.87 |
Oct 18 2019 |
15278 |
466.87 |
Oct 11 2019 |
10772 |
466.87 |
Oct 11 2019 |
15249 |
466.87 |
Oct 04 2019 |
10749 |
466.87 |
Oct 04 2019 |
15231 |
466.87 |
Sep 27 2019 |
10752 |
466.87 |
Sep 27 2019 |
15349 |
466.87 |
Sep 20 2019 |
10727 |
466.87 |
Sep 20 2019 |
15344 |
466.87 |
Sep 13 2019 |
10789 |
466.87 |
Sep 13 2019 |
15358 |
466.87 |
Sep 06 2019 |
10994 |
466.87 |
Sep 06 2019 |
15615 |
466.87 |
Aug 30 2019 |
11053 |
466.87 |
Aug 30 2019 |
15728 |
466.87 |
Aug 23 2019 |
12385 |
479.52 |
Aug 23 2019 |
17600 |
479.52 |
Aug 16 2019 |
11864 |
474.61 |
Aug 16 2019 |
16875 |
474.61 |
Aug 09 2019 |
12057 |
476.14 |
Aug 09 2019 |
17136 |
476.14 |
Aug 02 2019 |
12174 |
476.14 |
Aug 02 2019 |
17256 |
476.14 |
Jul 26 2019 |
12168 |
476.14 |
Jul 26 2019 |
17355 |
476.14 |
Jul 19 2019 |
12358 |
476.14 |
Jul 19 2019 |
17500 |
476.14 |
Jul 12 2019 |
12342 |
476.14 |
Jul 12 2019 |
17635 |
476.14 |
Jul 05 2019 |
12531 |
476.14 |
Jul 05 2019 |
17993 |
476.14 |
Jun 28 2019 |
12639 |
476.14 |
Jun 28 2019 |
18190 |
476.14 |
Jun 21 2019 |
12610 |
476.14 |
Jun 21 2019 |
18061 |
476.14 |
Jun 14 2019 |
12606 |
476.14 |
Jun 14 2019 |
18182 |
476.14 |
Jun 07 2019 |
12708 |
476.14 |
Jun 07 2019 |
18376 |
476.14 |
May 31 2019 |
12676 |
476.14 |
May 31 2019 |
18309 |
476.14 |
May 24 2019 |
12652 |
476.14 |
May 24 2019 |
18354 |
476.14 |
May 17 2019 |
12700 |
476.14 |
May 17 2019 |
18330 |
476.14 |
May 10 2019 |
12802 |
476.14 |
May 10 2019 |
18286 |
476.14 |
May 03 2019 |
16470 |
514.34 |
May 03 2019 |
12844 |
476.14 |
May 03 2019 |
19091 |
482.02 |
Apr 26 2019 |
16428 |
514.34 |
Apr 26 2019 |
13032 |
476.14 |
Apr 26 2019 |
18688 |
482.02 |
Apr 19 2019 |
16598 |
514.34 |
Apr 19 2019 |
12967 |
476.14 |
Apr 19 2019 |
18653 |
482.02 |
Apr 18 2019 |
12976 |
476.14 |
Apr 18 2019 |
16619 |
514.34 |
Apr 12 2019 |
16789 |
514.34 |
Apr 12 2019 |
12975 |
476.14 |
Apr 12 2019 |
18726 |
482.02 |
Apr 05 2019 |
16434 |
514.34 |
Apr 05 2019 |
12462 |
476.14 |
Apr 05 2019 |
18279 |
482.02 |
Mar 29 2019 |
16215 |
514.34 |
Mar 29 2019 |
12374 |
476.14 |
Mar 29 2019 |
18064 |
482.02 |
Mar 22 2019 |
12148 |
476.14 |
Mar 22 2019 |
15959 |
514.34 |
Mar 22 2019 |
17813 |
482.02 |
Mar 15 2019 |
15871 |
514.34 |
Mar 15 2019 |
12302 |
476.14 |
Mar 15 2019 |
17797 |
482.02 |
Mar 08 2019 |
15766 |
514.34 |
Mar 08 2019 |
11631 |
470.94 |
Mar 08 2019 |
17050 |
477.86 |
Mar 01 2019 |
15783 |
514.34 |
Mar 01 2019 |
11711 |
470.94 |
Mar 01 2019 |
17127 |
477.86 |
Feb 22 2019 |
11847 |
471.85 |
Feb 22 2019 |
15804 |
514.34 |
Feb 22 2019 |
17262 |
478.59 |
Feb 15 2019 |
15725 |
514.34 |
Feb 15 2019 |
11773 |
471.85 |
Feb 15 2019 |
17095 |
478.59 |
Feb 08 2019 |
15529 |
514.34 |
Feb 08 2019 |
11716 |
471.85 |
Feb 08 2019 |
16920 |
478.59 |
Feb 01 2019 |
15561 |
514.34 |
Feb 01 2019 |
10885 |
462.49 |
Feb 01 2019 |
14737 |
460.1 |
Jan 25 2019 |
13067 |
483.4 |
Jan 25 2019 |
10897 |
462.49 |
Jan 25 2019 |
12657 |
443.29 |
Jan 18 2019 |
13087 |
483.4 |
Jan 18 2019 |
10951 |
462.49 |
Jan 18 2019 |
12674 |
443.29 |
Jan 11 2019 |
13068 |
483.4 |
Jan 11 2019 |
10951 |
462.49 |
Jan 11 2019 |
12662 |
443.29 |
Jan 04 2019 |
10952 |
462.49 |
Jan 04 2019 |
13081 |
483.4 |
Jan 04 2019 |
12670 |
443.29 |
Dec 28 2018 |
13081 |
483.4 |
Dec 28 2018 |
10952 |
462.49 |
Dec 28 2018 |
12670 |
443.29 |
Dec 21 2018 |
13081 |
483.4 |
Dec 21 2018 |
10952 |
462.49 |
Dec 21 2018 |
12670 |
443.29 |
Dec 14 2018 |
10952 |
462.49 |
Dec 14 2018 |
13081 |
483.4 |
Dec 14 2018 |
12670 |
443.29 |
Dec 07 2018 |
13073 |
483.4 |
Dec 07 2018 |
10952 |
462.49 |
Dec 07 2018 |
12665 |
443.29 |
Nov 30 2018 |
10952 |
462.49 |
Nov 30 2018 |
13073 |
483.4 |
Nov 30 2018 |
12665 |
443.29 |
Nov 23 2018 |
10952 |
462.49 |
Nov 23 2018 |
13073 |
483.4 |
Nov 23 2018 |
12665 |
443.29 |
Nov 16 2018 |
13073 |
483.4 |
Nov 16 2018 |
10952 |
462.49 |
Nov 16 2018 |
12665 |
443.29 |
Nov 09 2018 |
13073 |
483.4 |
Nov 09 2018 |
10953 |
462.49 |
Nov 09 2018 |
12666 |
443.29 |
Nov 02 2018 |
13073 |
483.4 |
Nov 02 2018 |
10953 |
462.49 |
Nov 02 2018 |
12640 |
443.29 |
Oct 26 2018 |
10951 |
462.49 |
Oct 26 2018 |
13073 |
483.4 |
Oct 26 2018 |
12638 |
443.29 |
Oct 19 2018 |
13073 |
483.4 |
Oct 19 2018 |
10968 |
462.49 |
Oct 19 2018 |
12659 |
443.29 |
Oct 12 2018 |
13045 |
483.4 |
Oct 12 2018 |
10914 |
462.49 |
Oct 12 2018 |
12604 |
443.29 |
Oct 05 2018 |
10948 |
462.49 |
Oct 05 2018 |
13015 |
483.4 |
Oct 05 2018 |
12706 |
443.29 |
Sep 28 2018 |
13028 |
483.4 |
Sep 28 2018 |
10703 |
462.49 |
Sep 28 2018 |
12399 |
443.29 |
Sep 21 2018 |
12998 |
483.4 |
Sep 21 2018 |
10673 |
462.49 |
Sep 21 2018 |
12390 |
443.29 |
Sep 14 2018 |
13060 |
483.4 |
Sep 14 2018 |
10713 |
462.49 |
Sep 14 2018 |
12438 |
443.29 |
Sep 07 2018 |
10902 |
462.49 |
Sep 07 2018 |
13169 |
483.4 |
Sep 07 2018 |
12671 |
443.29 |
Aug 31 2018 |
11010 |
463.14 |
Aug 31 2018 |
13266 |
483.4 |
Aug 31 2018 |
12731 |
443.29 |
Aug 24 2018 |
9868 |
450.21 |
Aug 24 2018 |
13146 |
483.4 |
Aug 24 2018 |
12916 |
444.47 |
Aug 17 2018 |
13374 |
483.4 |
Aug 17 2018 |
9454 |
446.66 |
Aug 17 2018 |
14221 |
453.41 |
Aug 10 2018 |
13367 |
483.4 |
Aug 10 2018 |
9481 |
446.66 |
Aug 10 2018 |
14303 |
453.41 |
Aug 03 2018 |
13498 |
483.4 |
Aug 03 2018 |
9632 |
446.66 |
Aug 03 2018 |
14440 |
453.41 |
Jul 27 2018 |
13505 |
483.4 |
Jul 27 2018 |
9718 |
446.66 |
Jul 27 2018 |
14501 |
453.41 |
Jul 20 2018 |
13701 |
483.4 |
Jul 20 2018 |
9684 |
446.66 |
Jul 20 2018 |
14700 |
453.41 |
Jul 13 2018 |
9889 |
446.66 |
Jul 13 2018 |
13509 |
483.4 |
Jul 13 2018 |
14577 |
453.41 |
Jul 06 2018 |
13481 |
483.4 |
Jul 06 2018 |
9717 |
446.66 |
Jul 06 2018 |
14343 |
453.41 |
Jun 29 2018 |
9732 |
446.66 |
Jun 29 2018 |
13478 |
483.4 |
Jun 29 2018 |
14356 |
453.41 |
Jun 22 2018 |
13777 |
483.4 |
Jun 22 2018 |
9940 |
446.66 |
Jun 22 2018 |
14629 |
453.41 |
Jun 15 2018 |
10004 |
446.66 |
Jun 15 2018 |
13741 |
483.4 |
Jun 15 2018 |
14638 |
453.41 |
Jun 08 2018 |
13886 |
483.4 |
Jun 08 2018 |
10058 |
446.66 |
Jun 08 2018 |
14791 |
453.41 |
Jun 01 2018 |
10419 |
446.66 |
Jun 01 2018 |
13987 |
483.4 |
Jun 01 2018 |
15142 |
453.41 |
May 25 2018 |
14064 |
483.4 |
May 25 2018 |
10455 |
446.66 |
May 25 2018 |
15333 |
453.41 |
May 18 2018 |
10566 |
446.66 |
May 18 2018 |
14082 |
483.4 |
May 18 2018 |
15370 |
453.41 |
May 11 2018 |
14022 |
483.4 |
May 11 2018 |
10570 |
446.66 |
May 11 2018 |
15491 |
453.41 |
May 04 2018 |
8174 |
421.52 |
May 04 2018 |
10750 |
446.66 |
May 04 2018 |
13873 |
440.37 |
Apr 27 2018 |
8169 |
421.52 |
Apr 27 2018 |
10708 |
446.66 |
Apr 27 2018 |
13815 |
440.37 |
Apr 20 2018 |
8262 |
421.52 |
Apr 20 2018 |
10696 |
446.66 |
Apr 20 2018 |
13891 |
440.37 |
Apr 13 2018 |
8272 |
421.52 |
Apr 13 2018 |
10603 |
446.66 |
Apr 13 2018 |
13848 |
440.37 |
Apr 06 2018 |
8233 |
421.52 |
Apr 06 2018 |
10811 |
446.66 |
Apr 06 2018 |
13919 |
440.37 |
Mar 30 2018 |
8322 |
421.52 |
Mar 30 2018 |
11078 |
446.66 |
Mar 30 2018 |
14125 |
440.37 |
Mar 23 2018 |
11219 |
446.66 |
Mar 23 2018 |
8354 |
421.52 |
Mar 23 2018 |
14233 |
440.37 |
Mar 16 2018 |
11083 |
446.66 |
Mar 16 2018 |
8360 |
421.52 |
Mar 16 2018 |
14204 |
440.37 |
Mar 09 2018 |
8287 |
421.52 |
Mar 09 2018 |
10800 |
444.02 |
Mar 09 2018 |
13648 |
436.52 |
Mar 02 2018 |
8352 |
421.52 |
Mar 02 2018 |
10838 |
444.02 |
Mar 02 2018 |
13835 |
436.52 |
Feb 23 2018 |
8924 |
425.04 |
Feb 23 2018 |
8421 |
421.52 |
Feb 23 2018 |
12117 |
423.28 |
Feb 16 2018 |
8419 |
421.52 |
Feb 16 2018 |
8956 |
425.04 |
Feb 16 2018 |
12133 |
423.28 |
Feb 09 2018 |
8517 |
422.34 |
Feb 09 2018 |
8895 |
425.04 |
Feb 09 2018 |
12105 |
423.69 |
Feb 02 2018 |
8485 |
422.34 |
Feb 02 2018 |
11889 |
422.34 |
Aug 11 2017 |
16265 |
492.06 |
Aug 11 2017 |
22060 |
492.06 |
Aug 04 2017 |
16355 |
492.06 |
Aug 04 2017 |
22265 |
492.06 |
Jul 28 2017 |
16459 |
492.06 |
Jul 28 2017 |
22413 |
492.06 |
Jul 21 2017 |
16474 |
492.06 |
Jul 21 2017 |
22531 |
492.06 |
Jul 14 2017 |
16564 |
492.06 |
Jul 14 2017 |
22593 |
492.06 |
Jul 07 2017 |
13150 |
460.63 |
Jul 07 2017 |
16625 |
492.06 |
Jul 07 2017 |
19920 |
471.11 |
Jun 30 2017 |
16659 |
492.06 |
Jun 30 2017 |
13218 |
460.63 |
Jun 30 2017 |
19992 |
471.11 |
Jun 23 2017 |
16858 |
492.06 |
Jun 23 2017 |
14273 |
460.63 |
Jun 23 2017 |
20132 |
471.11 |
Jun 16 2017 |
14359 |
460.63 |
Jun 16 2017 |
16911 |
492.06 |
Jun 16 2017 |
20141 |
471.11 |
Jun 09 2017 |
16810 |
492.06 |
Jun 09 2017 |
14440 |
460.63 |
Jun 09 2017 |
20019 |
471.11 |
Jun 02 2017 |
17157 |
492.06 |
Jun 02 2017 |
14462 |
460.63 |
Jun 02 2017 |
20297 |
471.11 |
May 26 2017 |
14571 |
460.63 |
May 26 2017 |
17199 |
492.06 |
May 26 2017 |
20362 |
471.11 |
May 19 2017 |
14575 |
460.63 |
May 19 2017 |
17659 |
492.06 |
May 19 2017 |
20613 |
471.11 |
May 12 2017 |
17740 |
492.06 |
May 12 2017 |
14746 |
460.63 |
May 12 2017 |
20745 |
471.11 |
May 05 2017 |
14715 |
460.63 |
May 05 2017 |
17748 |
492.06 |
May 05 2017 |
20736 |
471.11 |
Apr 28 2017 |
14500 |
460.63 |
Apr 28 2017 |
17588 |
492.06 |
Apr 28 2017 |
20481 |
471.11 |
Apr 21 2017 |
14730 |
460.63 |
Apr 21 2017 |
17873 |
492.06 |
Apr 21 2017 |
20686 |
471.11 |
Apr 14 2017 |
18028 |
492.06 |
Apr 14 2017 |
14771 |
460.63 |
Apr 14 2017 |
20681 |
471.11 |
Apr 07 2017 |
14875 |
460.63 |
Apr 07 2017 |
17846 |
492.06 |
Apr 07 2017 |
20444 |
471.11 |
Mar 31 2017 |
15206 |
460.63 |
Mar 31 2017 |
17853 |
492.06 |
Mar 31 2017 |
20650 |
471.11 |
Mar 24 2017 |
17502 |
492.06 |
Mar 24 2017 |
15079 |
460.63 |
Mar 24 2017 |
20359 |
471.11 |
Mar 17 2017 |
15171 |
460.63 |
Mar 17 2017 |
17757 |
492.06 |
Mar 17 2017 |
20535 |
471.11 |
Mar 10 2017 |
15301 |
460.63 |
Mar 10 2017 |
14813 |
462.5 |
Mar 10 2017 |
19267 |
461.57 |
Mar 03 2017 |
14188 |
450.19 |
Mar 03 2017 |
14688 |
462.5 |
Mar 03 2017 |
17124 |
446.74 |
Feb 24 2017 |
14133 |
450.19 |
Feb 24 2017 |
14797 |
462.5 |
Feb 24 2017 |
17155 |
446.74 |
Feb 17 2017 |
13939 |
450.19 |
Feb 17 2017 |
14780 |
462.5 |
Feb 17 2017 |
17210 |
446.74 |
Feb 10 2017 |
13985 |
450.19 |
Feb 10 2017 |
14945 |
462.5 |
Feb 10 2017 |
17308 |
446.74 |
Feb 03 2017 |
14905 |
462.5 |
Feb 03 2017 |
14001 |
450.19 |
Feb 03 2017 |
17273 |
446.74 |
Jan 27 2017 |
14032 |
450.19 |
Jan 27 2017 |
14903 |
462.5 |
Jan 27 2017 |
17283 |
446.74 |
Jan 20 2017 |
14003 |
450.19 |
Jan 20 2017 |
14852 |
462.5 |
Jan 20 2017 |
17235 |
446.74 |
Jan 13 2017 |
14834 |
462.5 |
Jan 13 2017 |
14007 |
450.19 |
Jan 13 2017 |
17210 |
446.74 |
Jan 06 2017 |
14834 |
462.5 |
Jan 06 2017 |
14010 |
450.19 |
Jan 06 2017 |
17213 |
446.74 |
Dec 30 2016 |
14017 |
450.19 |
Dec 30 2016 |
14834 |
462.5 |
Dec 30 2016 |
17220 |
446.74 |
Dec 23 2016 |
14834 |
462.5 |
Dec 23 2016 |
14017 |
450.19 |
Dec 23 2016 |
17220 |
446.74 |
Dec 16 2016 |
14834 |
462.5 |
Dec 16 2016 |
14012 |
450.19 |
Dec 16 2016 |
17217 |
446.74 |
Dec 09 2016 |
14018 |
450.19 |
Dec 09 2016 |
14834 |
462.5 |
Dec 09 2016 |
17218 |
446.74 |
Dec 02 2016 |
14018 |
450.19 |
Dec 02 2016 |
14834 |
462.5 |
Dec 02 2016 |
17219 |
446.74 |
Nov 25 2016 |
14834 |
462.5 |
Nov 25 2016 |
14015 |
450.19 |
Nov 25 2016 |
17216 |
446.74 |
Nov 18 2016 |
14015 |
450.19 |
Nov 18 2016 |
14834 |
462.5 |
Nov 18 2016 |
17216 |
446.74 |
Nov 11 2016 |
14015 |
450.19 |
Nov 11 2016 |
14818 |
462.5 |
Nov 11 2016 |
17207 |
446.74 |
Nov 04 2016 |
14015 |
450.19 |
Nov 04 2016 |
14818 |
462.5 |
Nov 04 2016 |
17207 |
446.74 |
Oct 28 2016 |
14837 |
462.5 |
Oct 28 2016 |
14016 |
450.19 |
Oct 28 2016 |
17224 |
446.74 |
Oct 21 2016 |
14018 |
450.19 |
Oct 21 2016 |
14852 |
462.5 |
Oct 21 2016 |
17238 |
446.74 |
Oct 14 2016 |
13979 |
450.19 |
Oct 14 2016 |
14858 |
462.5 |
Oct 14 2016 |
17219 |
446.74 |
Oct 07 2016 |
14859 |
462.5 |
Oct 07 2016 |
13995 |
450.19 |
Oct 07 2016 |
17224 |
446.74 |
Sep 30 2016 |
14031 |
450.19 |
Sep 30 2016 |
14863 |
462.5 |
Sep 30 2016 |
17243 |
446.74 |
Sep 23 2016 |
14035 |
450.19 |
Sep 23 2016 |
14688 |
462.5 |
Sep 23 2016 |
17121 |
446.74 |
Sep 16 2016 |
13857 |
447.88 |
Sep 16 2016 |
14630 |
462.5 |
Sep 16 2016 |
16057 |
438.55 |
Sep 09 2016 |
7636 |
452.81 |
Sep 09 2016 |
13950 |
447.88 |
Sep 09 2016 |
14735 |
462.5 |
Sep 09 2016 |
16137 |
438.55 |
Sep 02 2016 |
7787 |
452.81 |
Sep 02 2016 |
11834 |
426.28 |
Sep 02 2016 |
14778 |
462.5 |
Sep 02 2016 |
14354 |
424.53 |
Aug 26 2016 |
11891 |
426.28 |
Aug 26 2016 |
7600 |
452.81 |
Aug 26 2016 |
14557 |
462.5 |
Aug 26 2016 |
14132 |
424.53 |
Aug 19 2016 |
14590 |
462.5 |
Aug 19 2016 |
11933 |
426.28 |
Aug 19 2016 |
7737 |
452.81 |
Aug 19 2016 |
14154 |
424.53 |
Aug 12 2016 |
8114 |
452.81 |
Aug 12 2016 |
12081 |
426.28 |
Aug 12 2016 |
11516 |
432.93 |
Aug 12 2016 |
15513 |
424.53 |
Aug 05 2016 |
11288 |
419.37 |
Aug 05 2016 |
8167 |
452.81 |
Aug 05 2016 |
11556 |
432.93 |
Aug 05 2016 |
14698 |
418.22 |
Jul 29 2016 |
11418 |
432.93 |
Jul 29 2016 |
8211 |
452.81 |
Jul 29 2016 |
11330 |
419.37 |
Jul 29 2016 |
14826 |
418.22 |
Jul 22 2016 |
11542 |
432.93 |
Jul 22 2016 |
8329 |
452.81 |
Jul 22 2016 |
11536 |
419.37 |
Jul 22 2016 |
15003 |
418.22 |
Jun 22 2016 |
11712 |
432.93 |
Jun 22 2016 |
11345 |
414.76 |
Jun 22 2016 |
8264 |
452.81 |
Jun 22 2016 |
15996 |
418.22 |
Jun 15 2016 |
11876 |
432.93 |
Jun 15 2016 |
11391 |
414.76 |
Jun 15 2016 |
8555 |
452.81 |
Jun 15 2016 |
16188 |
418.22 |
Jun 08 2016 |
11467 |
414.76 |
Jun 08 2016 |
8664 |
452.81 |
Jun 08 2016 |
11913 |
432.93 |
Jun 08 2016 |
16217 |
418.22 |
Jun 01 2016 |
8816 |
452.81 |
Jun 01 2016 |
11548 |
414.76 |
Jun 01 2016 |
11978 |
432.93 |
Jun 01 2016 |
16501 |
418.22 |
May 25 2016 |
11539 |
414.76 |
May 25 2016 |
8720 |
452.81 |
May 25 2016 |
11991 |
432.93 |
May 25 2016 |
16439 |
418.22 |
May 18 2016 |
8788 |
452.81 |
May 18 2016 |
11644 |
414.76 |
May 18 2016 |
12076 |
432.93 |
May 18 2016 |
16560 |
418.22 |
May 11 2016 |
12114 |
432.93 |
May 11 2016 |
11562 |
414.76 |
May 11 2016 |
8685 |
452.81 |
May 11 2016 |
16535 |
418.22 |
May 04 2016 |
8678 |
452.81 |
May 04 2016 |
11472 |
414.76 |
May 04 2016 |
12047 |
432.93 |
May 04 2016 |
16468 |
418.22 |
Apr 27 2016 |
11716 |
414.76 |
Apr 27 2016 |
8896 |
452.81 |
Apr 27 2016 |
12250 |
432.93 |
Apr 27 2016 |
16736 |
418.22 |
Apr 20 2016 |
12216 |
432.93 |
Apr 20 2016 |
8949 |
452.81 |
Apr 20 2016 |
11738 |
414.76 |
Apr 20 2016 |
16763 |
418.22 |
Apr 13 2016 |
11642 |
414.76 |
Apr 13 2016 |
9012 |
452.81 |
Apr 13 2016 |
12527 |
432.93 |
Apr 13 2016 |
16717 |
418.22 |
Apr 06 2016 |
12813 |
432.93 |
Apr 06 2016 |
11683 |
414.76 |
Apr 06 2016 |
9156 |
452.81 |
Apr 06 2016 |
16902 |
418.22 |
Mar 30 2016 |
12669 |
432.93 |
Mar 30 2016 |
11577 |
414.76 |
Mar 30 2016 |
8896 |
452.81 |
Mar 30 2016 |
16755 |
418.22 |
Mar 23 2016 |
9209 |
452.81 |
Mar 23 2016 |
11589 |
414.76 |
Mar 23 2016 |
12936 |
432.93 |
Mar 23 2016 |
16898 |
418.22 |
Mar 16 2016 |
9176 |
452.81 |
Mar 16 2016 |
11492 |
414.76 |
Mar 16 2016 |
13023 |
432.93 |
Mar 16 2016 |
16856 |
418.22 |
Mar 09 2016 |
9237 |
452.81 |
Mar 09 2016 |
11480 |
414.76 |
Mar 09 2016 |
16531 |
415.77 |
Mar 02 2016 |
9277 |
452.81 |
Mar 02 2016 |
11454 |
414.76 |
Mar 02 2016 |
16284 |
414.76 |
Feb 24 2016 |
9236 |
452.81 |
Feb 24 2016 |
11400 |
414.76 |
Feb 24 2016 |
16252 |
414.76 |
Feb 17 2016 |
11462 |
414.76 |
Feb 17 2016 |
9337 |
452.81 |
Feb 17 2016 |
16401 |
414.76 |
Feb 10 2016 |
9406 |
452.81 |
Feb 10 2016 |
11483 |
414.76 |
Feb 10 2016 |
16388 |
414.76 |
Feb 03 2016 |
11479 |
414.76 |
Feb 03 2016 |
9418 |
452.81 |
Feb 03 2016 |
16415 |
414.76 |
Jan 27 2016 |
11473 |
414.76 |
Jan 27 2016 |
9418 |
452.81 |
Jan 27 2016 |
16435 |
414.76 |
Jan 20 2016 |
11507 |
414.76 |
Jan 20 2016 |
9431 |
452.81 |
Jan 20 2016 |
16437 |
414.76 |
Jan 13 2016 |
11532 |
414.76 |
Jan 13 2016 |
9431 |
452.81 |
Jan 13 2016 |
16459 |
414.76 |
Jan 06 2016 |
9431 |
452.81 |
Jan 06 2016 |
11540 |
414.76 |
Jan 06 2016 |
16467 |
414.76 |
Dec 30 2015 |
11537 |
414.76 |
Dec 30 2015 |
9443 |
452.81 |
Dec 30 2015 |
16463 |
414.76 |
Dec 23 2015 |
11537 |
414.76 |
Dec 23 2015 |
9443 |
452.81 |
Dec 23 2015 |
16463 |
414.76 |
Dec 16 2015 |
9443 |
452.81 |
Dec 16 2015 |
11537 |
414.76 |
Dec 16 2015 |
16463 |
414.76 |
Dec 09 2015 |
9443 |
452.81 |
Dec 09 2015 |
11546 |
414.76 |
Dec 09 2015 |
16468 |
414.76 |
Dec 02 2015 |
11547 |
414.76 |
Dec 02 2015 |
9443 |
452.81 |
Dec 02 2015 |
16469 |
414.76 |
Nov 25 2015 |
11547 |
414.76 |
Nov 25 2015 |
9443 |
452.81 |
Nov 25 2015 |
16470 |
414.76 |
Nov 18 2015 |
9443 |
452.81 |
Nov 18 2015 |
11547 |
414.76 |
Nov 18 2015 |
16469 |
414.76 |
Nov 11 2015 |
9443 |
452.81 |
Nov 11 2015 |
11547 |
414.76 |
Nov 11 2015 |
16460 |
414.76 |
Nov 04 2015 |
9443 |
452.81 |
Nov 04 2015 |
11547 |
414.76 |
Nov 04 2015 |
16460 |
414.76 |
Oct 28 2015 |
11533 |
414.76 |
Oct 28 2015 |
9429 |
452.81 |
Oct 28 2015 |
16440 |
414.76 |
Oct 21 2015 |
9397 |
452.81 |
Oct 21 2015 |
11550 |
414.76 |
Oct 21 2015 |
16429 |
414.76 |
Oct 14 2015 |
11562 |
414.76 |
Oct 14 2015 |
9398 |
452.81 |
Oct 14 2015 |
16438 |
414.76 |
Oct 07 2015 |
11537 |
414.76 |
Oct 07 2015 |
9403 |
452.81 |
Oct 07 2015 |
16438 |
414.76 |
Sep 30 2015 |
11540 |
414.76 |
Sep 30 2015 |
9423 |
452.81 |
Sep 30 2015 |
16454 |
414.76 |
Sep 23 2015 |
9357 |
452.81 |
Sep 23 2015 |
11536 |
414.76 |
Sep 23 2015 |
16495 |
414.76 |
Sep 16 2015 |
11530 |
414.76 |
Sep 16 2015 |
16440 |
414.76 |
Sep 09 2015 |
11531 |
414.76 |
Sep 09 2015 |
16399 |
414.76 |
Sep 02 2015 |
13086 |
431.09 |
Sep 02 2015 |
18822 |
431.09 |
Aug 26 2015 |
13272 |
431.09 |
Aug 26 2015 |
18992 |
431.09 |
Aug 19 2015 |
13298 |
431.09 |
Aug 19 2015 |
19172 |
431.09 |
Aug 12 2015 |
13395 |
431.09 |
Aug 12 2015 |
19274 |
431.09 |
Aug 05 2015 |
13807 |
435.71 |
Aug 05 2015 |
5130 |
350.57 |
Aug 05 2015 |
16724 |
414.42 |
Jul 29 2015 |
5124 |
350.57 |
Jul 29 2015 |
13966 |
435.71 |
Jul 29 2015 |
16918 |
414.42 |
Jul 22 2015 |
9992 |
397.84 |
Jul 22 2015 |
5134 |
350.57 |
Jul 22 2015 |
12785 |
386.02 |
Jul 15 2015 |
10086 |
397.84 |
Jul 15 2015 |
5310 |
350.57 |
Jul 15 2015 |
12925 |
386.02 |
Jul 08 2015 |
4906 |
339.65 |
Jul 08 2015 |
5350 |
350.57 |
Jul 08 2015 |
8025 |
345.11 |
Jul 01 2015 |
4970 |
339.65 |
Jul 01 2015 |
5389 |
350.57 |
Jul 01 2015 |
8089 |
345.11 |
Jun 24 2015 |
5063 |
339.65 |
Jun 24 2015 |
5437 |
350.57 |
Jun 24 2015 |
8178 |
345.11 |
Jun 17 2015 |
5092 |
339.65 |
Jun 17 2015 |
5428 |
350.57 |
Jun 17 2015 |
8257 |
345.11 |
Jun 10 2015 |
5441 |
350.57 |
Jun 10 2015 |
5131 |
339.65 |
Jun 10 2015 |
8197 |
345.11 |
Jun 03 2015 |
5179 |
339.65 |
Jun 03 2015 |
5551 |
350.57 |
Jun 03 2015 |
8326 |
345.11 |
May 27 2015 |
5192 |
339.65 |
May 27 2015 |
5493 |
350.57 |
May 27 2015 |
8295 |
345.11 |
May 20 2015 |
5570 |
350.57 |
May 20 2015 |
6377 |
353.31 |
May 20 2015 |
9229 |
352.62 |
May 13 2015 |
6360 |
353.31 |
May 13 2015 |
5604 |
350.57 |
May 13 2015 |
9262 |
352.62 |
May 06 2015 |
5527 |
350.57 |
May 06 2015 |
6157 |
353.31 |
May 06 2015 |
9043 |
352.62 |
Apr 29 2015 |
6205 |
353.31 |
Apr 29 2015 |
5617 |
350.57 |
Apr 29 2015 |
9117 |
352.62 |
Apr 22 2015 |
5661 |
350.57 |
Apr 22 2015 |
6259 |
353.31 |
Apr 22 2015 |
9177 |
352.62 |
Apr 15 2015 |
6261 |
353.31 |
Apr 15 2015 |
5672 |
350.57 |
Apr 15 2015 |
9212 |
352.62 |
Apr 08 2015 |
5688 |
350.57 |
Apr 08 2015 |
6357 |
353.31 |
Apr 08 2015 |
9266 |
352.62 |
Apr 01 2015 |
6458 |
353.31 |
Apr 01 2015 |
5743 |
350.57 |
Apr 01 2015 |
9421 |
352.62 |
Mar 25 2015 |
6377 |
353.31 |
Mar 25 2015 |
5512 |
350.57 |
Mar 25 2015 |
9168 |
352.62 |
Mar 18 2015 |
6291 |
353.31 |
Mar 18 2015 |
5351 |
350.57 |
Mar 18 2015 |
9029 |
352.62 |
Mar 11 2015 |
5467 |
350.57 |
Mar 11 2015 |
6772 |
359.1 |
Mar 11 2015 |
9892 |
357.39 |
Mar 04 2015 |
6895 |
359.1 |
Mar 04 2015 |
5579 |
350.57 |
Mar 04 2015 |
9998 |
357.39 |
Feb 25 2015 |
5601 |
350.57 |
Feb 25 2015 |
6897 |
359.1 |
Feb 25 2015 |
10023 |
357.39 |
Feb 18 2015 |
3813 |
323.53 |
Feb 18 2015 |
6952 |
359.1 |
Feb 18 2015 |
7862 |
336.89 |
Feb 11 2015 |
3835 |
323.53 |
Feb 11 2015 |
6965 |
359.1 |
Feb 11 2015 |
7891 |
336.89 |
Feb 04 2015 |
6962 |
359.1 |
Feb 04 2015 |
3860 |
323.53 |
Feb 04 2015 |
7902 |
336.89 |
Jan 28 2015 |
6984 |
359.1 |
Jan 28 2015 |
3856 |
323.53 |
Jan 28 2015 |
7921 |
336.89 |
Jan 21 2015 |
6034 |
347.53 |
Jan 21 2015 |
3869 |
323.53 |
Jan 21 2015 |
7604 |
333.56 |
Jan 14 2015 |
3872 |
323.53 |
Jan 14 2015 |
6056 |
347.53 |
Jan 14 2015 |
7614 |
333.56 |
Jan 07 2015 |
3872 |
323.53 |
Jan 07 2015 |
6048 |
347.53 |
Jan 07 2015 |
7609 |
333.56 |
Dec 31 2014 |
6047 |
347.53 |
Dec 31 2014 |
3872 |
323.53 |
Dec 31 2014 |
7608 |
333.56 |
Dec 24 2014 |
3872 |
323.53 |
Dec 24 2014 |
6047 |
347.53 |
Dec 24 2014 |
7608 |
333.56 |
Dec 17 2014 |
6047 |
347.53 |
Dec 17 2014 |
3872 |
323.53 |
Dec 17 2014 |
7609 |
333.56 |
Dec 10 2014 |
6047 |
347.53 |
Dec 10 2014 |
3872 |
323.53 |
Dec 10 2014 |
7609 |
333.56 |
Dec 03 2014 |
6047 |
347.53 |
Dec 03 2014 |
3872 |
323.53 |
Dec 03 2014 |
7609 |
333.56 |
Nov 26 2014 |
3872 |
323.53 |
Nov 26 2014 |
6047 |
347.53 |
Nov 26 2014 |
7609 |
333.56 |
Nov 19 2014 |
6047 |
347.53 |
Nov 19 2014 |
3872 |
323.53 |
Nov 19 2014 |
7609 |
333.56 |
Nov 12 2014 |
6047 |
347.53 |
Nov 12 2014 |
3872 |
323.53 |
Nov 12 2014 |
7609 |
333.56 |
Nov 05 2014 |
3872 |
323.53 |
Nov 05 2014 |
6047 |
347.53 |
Nov 05 2014 |
7609 |
333.56 |
Oct 29 2014 |
3872 |
323.53 |
Oct 29 2014 |
6047 |
347.53 |
Oct 29 2014 |
7610 |
333.56 |
Oct 22 2014 |
6027 |
347.53 |
Oct 22 2014 |
3873 |
323.53 |
Oct 22 2014 |
7622 |
333.56 |
Oct 15 2014 |
3869 |
323.53 |
Oct 15 2014 |
6022 |
347.53 |
Oct 15 2014 |
7617 |
333.56 |
Oct 08 2014 |
3883 |
323.53 |
Oct 08 2014 |
6019 |
347.53 |
Oct 08 2014 |
7621 |
333.56 |
Oct 01 2014 |
6026 |
347.53 |
Oct 01 2014 |
3885 |
323.53 |
Oct 01 2014 |
7628 |
333.56 |
Sep 24 2014 |
6049 |
347.53 |
Sep 24 2014 |
3891 |
323.53 |
Sep 24 2014 |
7613 |
333.56 |
Sep 17 2014 |
3875 |
323.53 |
Sep 17 2014 |
6072 |
347.53 |
Sep 17 2014 |
7628 |
333.56 |
Sep 10 2014 |
6000 |
347.53 |
Sep 10 2014 |
3882 |
323.53 |
Sep 10 2014 |
7613 |
333.56 |
Sep 03 2014 |
6024 |
347.53 |
Sep 03 2014 |
2441 |
296.48 |
Sep 03 2014 |
7788 |
334.86 |
Aug 27 2014 |
6090 |
347.53 |
Aug 27 2014 |
2430 |
296.48 |
Aug 27 2014 |
7775 |
334.86 |
Aug 20 2014 |
2439 |
296.48 |
Aug 20 2014 |
6083 |
347.53 |
Aug 20 2014 |
7795 |
334.86 |
Aug 13 2014 |
6104 |
347.53 |
Aug 13 2014 |
2447 |
296.48 |
Aug 13 2014 |
7845 |
334.86 |
Aug 06 2014 |
6129 |
347.53 |
Aug 06 2014 |
2481 |
296.48 |
Aug 06 2014 |
7860 |
334.86 |
Jul 30 2014 |
2498 |
296.48 |
Jul 30 2014 |
6153 |
347.53 |
Jul 30 2014 |
7931 |
334.86 |
Jul 23 2014 |
6622 |
354.03 |
Jul 23 2014 |
2515 |
296.48 |
Jul 23 2014 |
8341 |
338.9 |
Jul 16 2014 |
6624 |
354.03 |
Jul 16 2014 |
2535 |
296.48 |
Jul 16 2014 |
8315 |
338.9 |
Jul 09 2014 |
6723 |
354.03 |
Jul 09 2014 |
2538 |
296.48 |
Jul 09 2014 |
8297 |
338.9 |
Jul 02 2014 |
6776 |
354.03 |
Jul 02 2014 |
2586 |
296.48 |
Jul 02 2014 |
8404 |
338.9 |
Jun 25 2014 |
6861 |
354.03 |
Jun 25 2014 |
2631 |
296.48 |
Jun 25 2014 |
8353 |
338.9 |
Jun 18 2014 |
6933 |
354.03 |
Jun 18 2014 |
2668 |
296.48 |
Jun 18 2014 |
8404 |
338.9 |
Jun 11 2014 |
2690 |
296.48 |
Jun 11 2014 |
6965 |
354.03 |
Jun 11 2014 |
8497 |
338.9 |
Jun 04 2014 |
7111 |
354.03 |
Jun 04 2014 |
2718 |
296.48 |
Jun 04 2014 |
8585 |
338.9 |
May 28 2014 |
6218 |
342.13 |
May 28 2014 |
2745 |
296.48 |
May 28 2014 |
8927 |
341.6 |
May 21 2014 |
2766 |
296.48 |
May 21 2014 |
6269 |
342.13 |
May 21 2014 |
8947 |
341.6 |
May 14 2014 |
5088 |
335.18 |
May 14 2014 |
6325 |
342.13 |
May 14 2014 |
8989 |
341.6 |
May 07 2014 |
6268 |
342.13 |
May 07 2014 |
4981 |
335.18 |
May 07 2014 |
8934 |
341.6 |
Apr 30 2014 |
5210 |
335.18 |
Apr 30 2014 |
6551 |
342.13 |
Apr 30 2014 |
9221 |
341.6 |
Apr 23 2014 |
5345 |
335.18 |
Apr 23 2014 |
6649 |
342.13 |
Apr 23 2014 |
9346 |
341.6 |
Apr 16 2014 |
6651 |
342.13 |
Apr 16 2014 |
5364 |
335.18 |
Apr 16 2014 |
9316 |
341.6 |
Apr 09 2014 |
6687 |
342.13 |
Apr 09 2014 |
5555 |
335.18 |
Apr 09 2014 |
9459 |
341.6 |
Apr 02 2014 |
4128 |
312.95 |
Apr 02 2014 |
6763 |
342.13 |
Apr 02 2014 |
3404 |
322.9 |
Apr 02 2014 |
9256 |
341.6 |
Mar 26 2014 |
3395 |
322.9 |
Mar 26 2014 |
6948 |
342.13 |
Mar 26 2014 |
4090 |
312.95 |
Mar 26 2014 |
9352 |
341.6 |
Mar 19 2014 |
3484 |
322.9 |
Mar 19 2014 |
6997 |
342.13 |
Mar 19 2014 |
4102 |
312.95 |
Mar 19 2014 |
9377 |
341.6 |
Mar 12 2014 |
7045 |
342.08 |
Mar 12 2014 |
3510 |
322.9 |
Mar 12 2014 |
4123 |
312.95 |
Mar 12 2014 |
8167 |
329.46 |
Mar 05 2014 |
4103 |
312.95 |
Mar 05 2014 |
7048 |
342.08 |
Mar 05 2014 |
3468 |
322.9 |
Mar 05 2014 |
8177 |
329.46 |
Feb 26 2014 |
7073 |
342.08 |
Feb 26 2014 |
3494 |
322.9 |
Feb 26 2014 |
4840 |
325.14 |
Feb 26 2014 |
9195 |
339.21 |
Feb 19 2014 |
3497 |
322.9 |
Feb 19 2014 |
7115 |
342.08 |
Feb 19 2014 |
4508 |
318.44 |
Feb 19 2014 |
9552 |
342.08 |
Feb 12 2014 |
4493 |
318.44 |
Feb 12 2014 |
4576 |
307.38 |
Feb 12 2014 |
3521 |
322.9 |
Feb 12 2014 |
6202 |
307.38 |
Feb 05 2014 |
3520 |
322.9 |
Feb 05 2014 |
4633 |
307.38 |
Feb 05 2014 |
4537 |
318.44 |
Feb 05 2014 |
6249 |
307.38 |
Jan 29 2014 |
3365 |
286.4 |
Jan 29 2014 |
3520 |
322.9 |
Jan 29 2014 |
4524 |
318.44 |
Jan 29 2014 |
4497 |
286.4 |
Jan 22 2014 |
3514 |
322.9 |
Jan 22 2014 |
3382 |
286.4 |
Jan 22 2014 |
4518 |
318.44 |
Jan 22 2014 |
4516 |
286.4 |
Jan 15 2014 |
3514 |
322.9 |
Jan 15 2014 |
3399 |
286.4 |
Jan 15 2014 |
4522 |
318.44 |
Jan 15 2014 |
4525 |
286.4 |
Jan 08 2014 |
3404 |
286.4 |
Jan 08 2014 |
3514 |
322.9 |
Jan 08 2014 |
4521 |
318.44 |
Jan 08 2014 |
4531 |
286.4 |
Jan 01 2014 |
3406 |
286.4 |
Jan 01 2014 |
3514 |
322.9 |
Jan 01 2014 |
4521 |
318.44 |
Jan 01 2014 |
4531 |
286.4 |
Dec 25 2013 |
4521 |
318.44 |
Dec 25 2013 |
3513 |
322.9 |
Dec 25 2013 |
3406 |
286.4 |
Dec 25 2013 |
4531 |
286.4 |
Dec 18 2013 |
3513 |
322.9 |
Dec 18 2013 |
3406 |
286.4 |
Dec 18 2013 |
4521 |
318.44 |
Dec 18 2013 |
4531 |
286.4 |
Dec 11 2013 |
3513 |
322.9 |
Dec 11 2013 |
3406 |
286.4 |
Dec 11 2013 |
4521 |
318.44 |
Dec 11 2013 |
4531 |
286.4 |
Dec 04 2013 |
4522 |
318.44 |
Dec 04 2013 |
3406 |
286.4 |
Dec 04 2013 |
3513 |
322.9 |
Dec 04 2013 |
4532 |
286.4 |
Nov 27 2013 |
4522 |
318.44 |
Nov 27 2013 |
3406 |
286.4 |
Nov 27 2013 |
3513 |
322.9 |
Nov 27 2013 |
4532 |
286.4 |
Nov 20 2013 |
3406 |
286.4 |
Nov 20 2013 |
3513 |
322.9 |
Nov 20 2013 |
4522 |
318.44 |
Nov 20 2013 |
4533 |
286.4 |
Nov 13 2013 |
4522 |
318.44 |
Nov 13 2013 |
3406 |
286.4 |
Nov 13 2013 |
3513 |
322.9 |
Nov 13 2013 |
4532 |
286.4 |
Nov 06 2013 |
4522 |
318.44 |
Nov 06 2013 |
3513 |
322.9 |
Nov 06 2013 |
3406 |
286.4 |
Nov 06 2013 |
4532 |
286.4 |
Oct 30 2013 |
3513 |
322.9 |
Oct 30 2013 |
3406 |
286.4 |
Oct 30 2013 |
4522 |
318.44 |
Oct 30 2013 |
4531 |
286.4 |
Oct 23 2013 |
3406 |
286.4 |
Oct 23 2013 |
3513 |
322.9 |
Oct 23 2013 |
4521 |
318.44 |
Oct 23 2013 |
4531 |
286.4 |
Oct 16 2013 |
4544 |
318.44 |
Oct 16 2013 |
3404 |
286.4 |
Oct 16 2013 |
3506 |
322.9 |
Oct 16 2013 |
4534 |
286.4 |
Oct 09 2013 |
3499 |
322.9 |
Oct 09 2013 |
3418 |
286.4 |
Oct 09 2013 |
4534 |
318.44 |
Oct 09 2013 |
4551 |
286.4 |
Oct 02 2013 |
3413 |
286.4 |
Oct 02 2013 |
3513 |
322.9 |
Oct 02 2013 |
4542 |
318.44 |
Oct 02 2013 |
4556 |
286.4 |
Sep 25 2013 |
3396 |
286.4 |
Sep 25 2013 |
3502 |
322.9 |
Sep 25 2013 |
4524 |
318.44 |
Sep 25 2013 |
4554 |
286.4 |
Sep 18 2013 |
4491 |
318.44 |
Sep 18 2013 |
3381 |
286.4 |
Sep 18 2013 |
3495 |
322.9 |
Sep 18 2013 |
4523 |
286.4 |
Sep 11 2013 |
3436 |
322.9 |
Sep 11 2013 |
3382 |
286.4 |
Sep 11 2013 |
4507 |
318.44 |
Sep 11 2013 |
4522 |
286.4 |
Sep 04 2013 |
3414 |
286.4 |
Sep 04 2013 |
3449 |
322.9 |
Sep 04 2013 |
4530 |
318.44 |
Sep 04 2013 |
4549 |
286.4 |
Aug 28 2013 |
4536 |
318.44 |
Aug 28 2013 |
3573 |
322.9 |
Aug 28 2013 |
3443 |
286.4 |
Aug 28 2013 |
4584 |
286.4 |
Aug 21 2013 |
3563 |
322.9 |
Aug 21 2013 |
3808 |
292.37 |
Aug 21 2013 |
4558 |
318.44 |
Aug 21 2013 |
3944 |
276.54 |
Aug 14 2013 |
2918 |
274.45 |
Aug 14 2013 |
3194 |
322.9 |
Aug 14 2013 |
4555 |
318.44 |
Aug 14 2013 |
3808 |
276.54 |
Aug 07 2013 |
3218 |
322.9 |
Aug 07 2013 |
2983 |
274.45 |
Aug 07 2013 |
4577 |
318.69 |
Aug 07 2013 |
3875 |
276.54 |
Jul 31 2013 |
3216 |
322.9 |
Jul 31 2013 |
2698 |
268.37 |
Jul 31 2013 |
4667 |
318.69 |
Jul 31 2013 |
3909 |
276.54 |
Jul 24 2013 |
2722 |
268.37 |
Jul 24 2013 |
3227 |
322.9 |
Jul 24 2013 |
4641 |
318.69 |
Jul 24 2013 |
3923 |
276.54 |
Jul 17 2013 |
2723 |
268.37 |
Jul 17 2013 |
3139 |
322.9 |
Jul 17 2013 |
4666 |
318.69 |
Jul 17 2013 |
3923 |
276.54 |
Jul 10 2013 |
4689 |
318.69 |
Jul 10 2013 |
2772 |
268.37 |
Jul 10 2013 |
3196 |
322.9 |
Jul 10 2013 |
3970 |
276.54 |
Jul 03 2013 |
2820 |
268.37 |
Jul 03 2013 |
3096 |
322.9 |
Jul 03 2013 |
4683 |
318.69 |
Jul 03 2013 |
3941 |
276.54 |
Jun 26 2013 |
3053 |
322.9 |
Jun 26 2013 |
2934 |
268.37 |
Jun 26 2013 |
4687 |
318.69 |
Jun 26 2013 |
4036 |
276.54 |
Jun 19 2013 |
4755 |
318.69 |
Jun 19 2013 |
3038 |
322.9 |
Jun 19 2013 |
3003 |
268.37 |
Jun 19 2013 |
4111 |
276.54 |
Jun 12 2013 |
4839 |
318.69 |
Jun 12 2013 |
3024 |
268.37 |
Jun 12 2013 |
3170 |
322.9 |
Jun 12 2013 |
4221 |
276.54 |
Jun 05 2013 |
3035 |
322.9 |
Jun 05 2013 |
2468 |
257.5 |
Jun 05 2013 |
4829 |
318.69 |
Jun 05 2013 |
4908 |
286.89 |
May 29 2013 |
4762 |
318.69 |
May 29 2013 |
2497 |
257.5 |
May 29 2013 |
3026 |
322.9 |
May 29 2013 |
4913 |
286.89 |
May 22 2013 |
4917 |
318.69 |
May 22 2013 |
3057 |
322.9 |
May 22 2013 |
2561 |
257.5 |
May 22 2013 |
5058 |
286.89 |
May 15 2013 |
2606 |
257.5 |
May 15 2013 |
3062 |
322.9 |
May 15 2013 |
3848 |
300.3 |
May 15 2013 |
3919 |
269.04 |
May 08 2013 |
2599 |
257.5 |
May 08 2013 |
2871 |
322.9 |
May 08 2013 |
3868 |
300.3 |
May 08 2013 |
3886 |
269.04 |
May 01 2013 |
4008 |
300.3 |
May 01 2013 |
2690 |
257.5 |
May 01 2013 |
2969 |
322.9 |
May 01 2013 |
3971 |
269.04 |
Apr 24 2013 |
2730 |
257.5 |
Apr 24 2013 |
2943 |
322.9 |
Apr 24 2013 |
3951 |
300.3 |
Apr 24 2013 |
4022 |
269.04 |
Apr 17 2013 |
3032 |
322.9 |
Apr 17 2013 |
2798 |
257.5 |
Apr 17 2013 |
4010 |
300.3 |
Apr 17 2013 |
4086 |
269.04 |
Apr 10 2013 |
2803 |
257.5 |
Apr 10 2013 |
2999 |
322.9 |
Apr 10 2013 |
4064 |
300.3 |
Apr 10 2013 |
4137 |
269.04 |
Apr 03 2013 |
5199 |
319.45 |
Apr 03 2013 |
2790 |
257.5 |
Apr 03 2013 |
3472 |
257.5 |
Mar 27 2013 |
1415 |
253.06 |
Mar 27 2013 |
2839 |
257.5 |
Mar 27 2013 |
3443 |
285.67 |
Mar 27 2013 |
3532 |
257.5 |
Mar 20 2013 |
1357 |
253.06 |
Mar 20 2013 |
2814 |
257.5 |
Mar 20 2013 |
3444 |
285.67 |
Mar 20 2013 |
3553 |
257.5 |
Mar 13 2013 |
3925 |
319.45 |
Mar 13 2013 |
3571 |
257.5 |
Oct 19 2012 |
3440 |
283.42 |
Oct 19 2012 |
1343 |
253.06 |
Oct 19 2012 |
3190 |
285.67 |
Oct 19 2012 |
4365 |
283.68 |
Sep 23 2012 |
3200 |
285.67 |
Sep 23 2012 |
1324 |
253.06 |
Sep 23 2012 |
3227 |
279.3 |
Sep 23 2012 |
4360 |
283.68 |
Aug 31 2012 |
1271 |
253.06 |
Aug 31 2012 |
3197 |
280.41 |
Aug 31 2012 |
3128 |
285.67 |
Aug 31 2012 |
4572 |
288.2 |
Aug 24 2012 |
3113 |
285.67 |
Aug 24 2012 |
1269 |
253.06 |
Aug 24 2012 |
3170 |
280.41 |
Aug 24 2012 |
4549 |
288.2 |
Aug 10 2012 |
1248 |
253.06 |
Aug 10 2012 |
2660 |
269.3 |
Aug 10 2012 |
1924 |
251.89 |
Aug 10 2012 |
3384 |
267.27 |
Aug 03 2012 |
1918 |
251.89 |
Aug 03 2012 |
1240 |
253.06 |
Aug 03 2012 |
2634 |
269.3 |
Aug 03 2012 |
3375 |
267.27 |
Jul 27 2012 |
1906 |
251.89 |
Jul 27 2012 |
1227 |
253.06 |
Jul 27 2012 |
3008 |
279.22 |
Jul 27 2012 |
3874 |
277.66 |
Jul 06 2012 |
2831 |
276.75 |
Jul 06 2012 |
1165 |
253.06 |
Jul 06 2012 |
1877 |
251.89 |
Jul 06 2012 |
3238 |
265.95 |
Jun 22 2012 |
2664 |
276.82 |
Jun 22 2012 |
1199 |
253.06 |
Jun 22 2012 |
1297 |
228.15 |
Jun 22 2012 |
3423 |
272.27 |
Jun 15 2012 |
2399 |
268.44 |
Jun 15 2012 |
1212 |
253.06 |
Jun 15 2012 |
1261 |
228.15 |
Jun 15 2012 |
3658 |
272.27 |
Jun 08 2012 |
1222 |
253.06 |
Jun 08 2012 |
2179 |
262.16 |
Jun 08 2012 |
1026 |
216.88 |
Jun 08 2012 |
3657 |
272.27 |
Jun 01 2012 |
1826 |
252.54 |
Jun 01 2012 |
1321 |
253.06 |
Jun 01 2012 |
1095 |
216.88 |
Jun 01 2012 |
3333 |
265.7 |
May 25 2012 |
831 |
215.25 |
May 25 2012 |
1294 |
253.06 |
May 25 2012 |
1058 |
216.88 |
May 25 2012 |
1884 |
231.84 |
May 18 2012 |
1396 |
253.06 |
May 18 2012 |
1071 |
224.65 |
May 18 2012 |
1156 |
216.88 |
May 18 2012 |
1959 |
231.84 |
May 11 2012 |
1390 |
253.06 |
May 11 2012 |
1071 |
224.65 |
May 11 2012 |
1138 |
215.96 |
May 11 2012 |
1993 |
231.84 |
May 04 2012 |
1076 |
215.96 |
May 04 2012 |
877 |
217.05 |
May 04 2012 |
1262 |
253.06 |
May 04 2012 |
1951 |
231.84 |
Apr 27 2012 |
1147 |
253.06 |
Apr 27 2012 |
751 |
208.23 |
Apr 27 2012 |
983 |
215.96 |
Apr 27 2012 |
1959 |
231.84 |
Apr 13 2012 |
680 |
203.98 |
Apr 13 2012 |
661 |
209.18 |
Apr 13 2012 |
1566 |
223.01 |
Apr 06 2012 |
613 |
203.98 |
Apr 06 2012 |
656 |
209.18 |
Apr 06 2012 |
1528 |
223.01 |
Mar 27 2012 |
621 |
203.98 |
Mar 27 2012 |
745 |
214.81 |
Mar 27 2012 |
1543 |
223.01 |
Sep 23 2011 |
1059 |
218.18 |
Sep 23 2011 |
900 |
214.58 |
Sep 23 2011 |
1201 |
213.41 |
Sep 16 2011 |
1066 |
218.18 |
Sep 16 2011 |
900 |
214.58 |
Sep 16 2011 |
1109 |
208.95 |
Sep 10 2011 |
1050 |
218.18 |
Sep 10 2011 |
1136 |
228.91 |
Sep 10 2011 |
1187 |
212.91 |
Sep 02 2011 |
1118 |
228.91 |
Sep 02 2011 |
1052 |
218.18 |
Sep 02 2011 |
1176 |
212.91 |
Aug 26 2011 |
1050 |
218.18 |
Aug 26 2011 |
1118 |
228.91 |
Aug 26 2011 |
1175 |
212.91 |
Aug 19 2011 |
1208 |
237.56 |
Aug 19 2011 |
1061 |
221.6 |
Aug 19 2011 |
1556 |
234.09 |
Aug 12 2011 |
1056 |
221.6 |
Aug 12 2011 |
1207 |
237.56 |
Aug 12 2011 |
1371 |
225.99 |
Aug 05 2011 |
1202 |
237.56 |
Aug 05 2011 |
1058 |
221.6 |
Aug 05 2011 |
1551 |
234.09 |
Jul 29 2011 |
1059 |
221.6 |
Jul 29 2011 |
1204 |
237.56 |
Jul 29 2011 |
1552 |
234.09 |
Jul 22 2011 |
1230 |
245.67 |
Jul 22 2011 |
1138 |
233.82 |
Jul 22 2011 |
1670 |
245.32 |
Jul 15 2011 |
904 |
222.67 |
Jul 15 2011 |
1166 |
245.67 |
Jul 15 2011 |
1510 |
240.92 |
Jul 08 2011 |
736 |
220.36 |
Jul 08 2011 |
1038 |
231.48 |
Jul 08 2011 |
1804 |
254.77 |
Jul 01 2011 |
545 |
221.28 |
Jul 01 2011 |
806 |
221.28 |
Jun 17 2011 |
545 |
221.28 |
Jun 17 2011 |
809 |
221.28 |
Jun 10 2011 |
536 |
221.28 |
Jun 10 2011 |
882 |
221.28 |
Jun 03 2011 |
485 |
221.28 |
Jun 03 2011 |
814 |
221.28 |
May 29 2011 |
476 |
221.28 |
May 29 2011 |
840 |
221.28 |
May 06 2011 |
622 |
221.28 |
May 06 2011 |
956 |
221.28 |
Apr 22 2011 |
736 |
221.28 |
Apr 22 2011 |
1066 |
221.28 |
Apr 01 2011 |
814 |
221.28 |
Apr 01 2011 |
1170 |
221.28 |
Oct 15 2010 |
1124 |
217.53 |
Oct 15 2010 |
2475 |
306.89 |
Oct 15 2010 |
1622 |
228.7 |
Aug 15 2010 |
1119 |
217.53 |
Aug 15 2010 |
2378 |
306.89 |
Aug 15 2010 |
1588 |
228.7 |
Aug 01 2010 |
2349 |
306.89 |
Aug 01 2010 |
1036 |
217.53 |
Aug 01 2010 |
1507 |
228.7 |
Jul 15 2010 |
2101 |
306.89 |
Jul 15 2010 |
960 |
217.53 |
Jul 15 2010 |
1351 |
228.7 |
Jul 01 2010 |
969 |
217.53 |
Jul 01 2010 |
2182 |
306.89 |
Jul 01 2010 |
1400 |
228.7 |
Jun 15 2010 |
2125 |
306.89 |
Jun 15 2010 |
941 |
217.53 |
Jun 15 2010 |
1359 |
228.7 |
Jun 01 2010 |
783 |
217.53 |
Jun 01 2010 |
1893 |
306.89 |
Jun 01 2010 |
1252 |
228.7 |
May 27 2010 |
638 |
217.53 |
May 27 2010 |
1708 |
306.89 |
May 27 2010 |
1057 |
228.7 |
May 15 2010 |
1754 |
306.89 |
May 15 2010 |
848 |
230.65 |
May 15 2010 |
1344 |
243.36 |
Apr 30 2010 |
731 |
219.39 |
Apr 30 2010 |
1196 |
235.46 |
Apr 15 2010 |
1602 |
306.89 |
Apr 15 2010 |
764 |
231.5 |
Apr 15 2010 |
1254 |
246.58 |
Apr 02 2010 |
643 |
231.5 |
Apr 02 2010 |
1247 |
306.89 |
Apr 02 2010 |
1084 |
246.58 |