| May 25 2020 |
11629 |
468.02 |
| May 22 2020 |
11802 |
468.02 |
| May 15 2020 |
12198 |
468.02 |
| May 08 2020 |
12490 |
468.02 |
| May 01 2020 |
13088 |
468.02 |
| Apr 24 2020 |
13933 |
468.02 |
| Apr 17 2020 |
14217 |
468.02 |
| Apr 10 2020 |
14556 |
468.02 |
| Apr 03 2020 |
14934 |
468.02 |
| Mar 27 2020 |
15306 |
468.02 |
| Mar 20 2020 |
15521 |
468.02 |
| Mar 13 2020 |
15755 |
468.02 |
| Mar 06 2020 |
16042 |
469.2 |
| Feb 28 2020 |
16060 |
469.2 |
| Feb 21 2020 |
15661 |
467.23 |
| Feb 14 2020 |
15703 |
467.23 |
| Feb 07 2020 |
15555 |
466.87 |
| Jan 31 2020 |
15600 |
466.87 |
| Jan 24 2020 |
15600 |
466.87 |
| Jan 17 2020 |
15517 |
466.87 |
| Jan 10 2020 |
15519 |
466.87 |
| Jan 03 2020 |
15530 |
466.87 |
| Dec 27 2019 |
15524 |
466.87 |
| Dec 20 2019 |
15524 |
466.87 |
| Dec 13 2019 |
15525 |
466.87 |
| Dec 06 2019 |
15508 |
466.87 |
| Nov 29 2019 |
15489 |
466.87 |
| Nov 22 2019 |
15489 |
466.87 |
| Nov 15 2019 |
15494 |
466.87 |
| Nov 08 2019 |
15423 |
466.87 |
| Nov 01 2019 |
15232 |
466.87 |
| Oct 25 2019 |
15249 |
466.87 |
| Oct 18 2019 |
15278 |
466.87 |
| Oct 11 2019 |
15249 |
466.87 |
| Oct 04 2019 |
15231 |
466.87 |
| Sep 27 2019 |
15349 |
466.87 |
| Sep 20 2019 |
15344 |
466.87 |
| Sep 13 2019 |
15358 |
466.87 |
| Sep 06 2019 |
15615 |
466.87 |
| Aug 30 2019 |
15728 |
466.87 |
| Aug 23 2019 |
17600 |
479.52 |
| Aug 16 2019 |
16875 |
474.61 |
| Aug 09 2019 |
17136 |
476.14 |
| Aug 02 2019 |
17256 |
476.14 |
| Jul 26 2019 |
17355 |
476.14 |
| Jul 19 2019 |
17500 |
476.14 |
| Jul 12 2019 |
17635 |
476.14 |
| Jul 05 2019 |
17993 |
476.14 |
| Jun 28 2019 |
18190 |
476.14 |
| Jun 21 2019 |
18061 |
476.14 |
| Jun 14 2019 |
18182 |
476.14 |
| Jun 07 2019 |
18376 |
476.14 |
| May 31 2019 |
18309 |
476.14 |
| May 24 2019 |
18354 |
476.14 |
| May 17 2019 |
18330 |
476.14 |
| May 10 2019 |
18286 |
476.14 |
| May 03 2019 |
19091 |
482.02 |
| Apr 26 2019 |
18688 |
482.02 |
| Apr 19 2019 |
18653 |
482.02 |
| Apr 12 2019 |
18726 |
482.02 |
| Apr 05 2019 |
18279 |
482.02 |
| Mar 29 2019 |
18064 |
482.02 |
| Mar 22 2019 |
17813 |
482.02 |
| Mar 15 2019 |
17797 |
482.02 |
| Mar 08 2019 |
17050 |
477.86 |
| Mar 01 2019 |
17127 |
477.86 |
| Feb 22 2019 |
17262 |
478.59 |
| Feb 15 2019 |
17095 |
478.59 |
| Feb 08 2019 |
16920 |
478.59 |
| Feb 01 2019 |
14737 |
460.1 |
| Jan 25 2019 |
12657 |
443.29 |
| Jan 18 2019 |
12674 |
443.29 |
| Jan 11 2019 |
12662 |
443.29 |
| Jan 04 2019 |
12670 |
443.29 |
| Dec 28 2018 |
12670 |
443.29 |
| Dec 21 2018 |
12670 |
443.29 |
| Dec 14 2018 |
12670 |
443.29 |
| Dec 07 2018 |
12665 |
443.29 |
| Nov 30 2018 |
12665 |
443.29 |
| Nov 23 2018 |
12665 |
443.29 |
| Nov 16 2018 |
12665 |
443.29 |
| Nov 09 2018 |
12666 |
443.29 |
| Nov 02 2018 |
12640 |
443.29 |
| Oct 26 2018 |
12638 |
443.29 |
| Oct 19 2018 |
12659 |
443.29 |
| Oct 12 2018 |
12604 |
443.29 |
| Oct 05 2018 |
12706 |
443.29 |
| Sep 28 2018 |
12399 |
443.29 |
| Sep 21 2018 |
12390 |
443.29 |
| Sep 14 2018 |
12438 |
443.29 |
| Sep 07 2018 |
12671 |
443.29 |
| Aug 31 2018 |
12731 |
443.29 |
| Aug 24 2018 |
12916 |
444.47 |
| Aug 17 2018 |
14221 |
453.41 |
| Aug 10 2018 |
14303 |
453.41 |
| Aug 03 2018 |
14440 |
453.41 |
| Jul 27 2018 |
14501 |
453.41 |
| Jul 20 2018 |
14700 |
453.41 |
| Jul 13 2018 |
14577 |
453.41 |
| Jul 06 2018 |
14343 |
453.41 |
| Jun 29 2018 |
14356 |
453.41 |
| Jun 22 2018 |
14629 |
453.41 |
| Jun 15 2018 |
14638 |
453.41 |
| Jun 08 2018 |
14791 |
453.41 |
| Jun 01 2018 |
15142 |
453.41 |
| May 25 2018 |
15333 |
453.41 |
| May 18 2018 |
15370 |
453.41 |
| May 11 2018 |
15491 |
453.41 |
| May 04 2018 |
13873 |
440.37 |
| Apr 27 2018 |
13815 |
440.37 |
| Apr 20 2018 |
13891 |
440.37 |
| Apr 13 2018 |
13848 |
440.37 |
| Apr 06 2018 |
13919 |
440.37 |
| Mar 30 2018 |
14125 |
440.37 |
| Mar 23 2018 |
14233 |
440.37 |
| Mar 16 2018 |
14204 |
440.37 |
| Mar 09 2018 |
13648 |
436.52 |
| Mar 02 2018 |
13835 |
436.52 |
| Feb 23 2018 |
12117 |
423.28 |
| Feb 16 2018 |
12133 |
423.28 |
| Feb 09 2018 |
12105 |
423.69 |
| Feb 02 2018 |
11889 |
422.34 |
| Aug 11 2017 |
22060 |
492.06 |
| Aug 04 2017 |
22265 |
492.06 |
| Jul 28 2017 |
22413 |
492.06 |
| Jul 21 2017 |
22531 |
492.06 |
| Jul 14 2017 |
22593 |
492.06 |
| Jul 07 2017 |
19920 |
471.11 |
| Jun 30 2017 |
19992 |
471.11 |
| Jun 23 2017 |
20132 |
471.11 |
| Jun 16 2017 |
20141 |
471.11 |
| Jun 09 2017 |
20019 |
471.11 |
| Jun 02 2017 |
20297 |
471.11 |
| May 26 2017 |
20362 |
471.11 |
| May 19 2017 |
20613 |
471.11 |
| May 12 2017 |
20745 |
471.11 |
| May 05 2017 |
20736 |
471.11 |
| Apr 28 2017 |
20481 |
471.11 |
| Apr 21 2017 |
20686 |
471.11 |
| Apr 14 2017 |
20681 |
471.11 |
| Apr 07 2017 |
20444 |
471.11 |
| Mar 31 2017 |
20650 |
471.11 |
| Mar 24 2017 |
20359 |
471.11 |
| Mar 17 2017 |
20535 |
471.11 |
| Mar 10 2017 |
19267 |
461.57 |
| Mar 03 2017 |
17124 |
446.74 |
| Feb 24 2017 |
17155 |
446.74 |
| Feb 17 2017 |
17210 |
446.74 |
| Feb 10 2017 |
17308 |
446.74 |
| Feb 03 2017 |
17273 |
446.74 |
| Jan 27 2017 |
17283 |
446.74 |
| Jan 20 2017 |
17235 |
446.74 |
| Jan 13 2017 |
17210 |
446.74 |
| Jan 06 2017 |
17213 |
446.74 |
| Dec 30 2016 |
17220 |
446.74 |
| Dec 23 2016 |
17220 |
446.74 |
| Dec 16 2016 |
17217 |
446.74 |
| Dec 09 2016 |
17218 |
446.74 |
| Dec 02 2016 |
17219 |
446.74 |
| Nov 25 2016 |
17216 |
446.74 |
| Nov 18 2016 |
17216 |
446.74 |
| Nov 11 2016 |
17207 |
446.74 |
| Nov 04 2016 |
17207 |
446.74 |
| Oct 28 2016 |
17224 |
446.74 |
| Oct 21 2016 |
17238 |
446.74 |
| Oct 14 2016 |
17219 |
446.74 |
| Oct 07 2016 |
17224 |
446.74 |
| Sep 30 2016 |
17243 |
446.74 |
| Sep 23 2016 |
17121 |
446.74 |
| Sep 16 2016 |
16057 |
438.55 |
| Sep 09 2016 |
16137 |
438.55 |
| Sep 02 2016 |
14354 |
424.53 |
| Aug 26 2016 |
14132 |
424.53 |
| Aug 19 2016 |
14154 |
424.53 |
| Aug 12 2016 |
15513 |
424.53 |
| Aug 05 2016 |
14698 |
418.22 |
| Jul 29 2016 |
14826 |
418.22 |
| Jul 22 2016 |
15003 |
418.22 |
| Jun 22 2016 |
15996 |
418.22 |
| Jun 15 2016 |
16188 |
418.22 |
| Jun 08 2016 |
16217 |
418.22 |
| Jun 01 2016 |
16501 |
418.22 |
| May 25 2016 |
16439 |
418.22 |
| May 18 2016 |
16560 |
418.22 |
| May 11 2016 |
16535 |
418.22 |
| May 04 2016 |
16468 |
418.22 |
| Apr 27 2016 |
16736 |
418.22 |
| Apr 20 2016 |
16763 |
418.22 |
| Apr 13 2016 |
16717 |
418.22 |
| Apr 06 2016 |
16902 |
418.22 |
| Mar 30 2016 |
16755 |
418.22 |
| Mar 23 2016 |
16898 |
418.22 |
| Mar 16 2016 |
16856 |
418.22 |
| Mar 09 2016 |
16531 |
415.77 |
| Mar 02 2016 |
16284 |
414.76 |
| Feb 24 2016 |
16252 |
414.76 |
| Feb 17 2016 |
16401 |
414.76 |
| Feb 10 2016 |
16388 |
414.76 |
| Feb 03 2016 |
16415 |
414.76 |
| Jan 27 2016 |
16435 |
414.76 |
| Jan 20 2016 |
16437 |
414.76 |
| Jan 13 2016 |
16459 |
414.76 |
| Jan 06 2016 |
16467 |
414.76 |
| Dec 30 2015 |
16463 |
414.76 |
| Dec 23 2015 |
16463 |
414.76 |
| Dec 16 2015 |
16463 |
414.76 |
| Dec 09 2015 |
16468 |
414.76 |
| Dec 02 2015 |
16469 |
414.76 |
| Nov 25 2015 |
16470 |
414.76 |
| Nov 18 2015 |
16469 |
414.76 |
| Nov 11 2015 |
16460 |
414.76 |
| Nov 04 2015 |
16460 |
414.76 |
| Oct 28 2015 |
16440 |
414.76 |
| Oct 21 2015 |
16429 |
414.76 |
| Oct 14 2015 |
16438 |
414.76 |
| Oct 07 2015 |
16438 |
414.76 |
| Sep 30 2015 |
16454 |
414.76 |
| Sep 23 2015 |
16495 |
414.76 |
| Sep 16 2015 |
16440 |
414.76 |
| Sep 09 2015 |
16399 |
414.76 |
| Sep 02 2015 |
18822 |
431.09 |
| Aug 26 2015 |
18992 |
431.09 |
| Aug 19 2015 |
19172 |
431.09 |
| Aug 12 2015 |
19274 |
431.09 |
| Aug 05 2015 |
16724 |
414.42 |
| Jul 29 2015 |
16918 |
414.42 |
| Jul 22 2015 |
12785 |
386.02 |
| Jul 15 2015 |
12925 |
386.02 |
| Jul 08 2015 |
8025 |
345.11 |
| Jul 01 2015 |
8089 |
345.11 |
| Jun 24 2015 |
8178 |
345.11 |
| Jun 17 2015 |
8257 |
345.11 |
| Jun 10 2015 |
8197 |
345.11 |
| Jun 03 2015 |
8326 |
345.11 |
| May 27 2015 |
8295 |
345.11 |
| May 20 2015 |
9229 |
352.62 |
| May 13 2015 |
9262 |
352.62 |
| May 06 2015 |
9043 |
352.62 |
| Apr 29 2015 |
9117 |
352.62 |
| Apr 22 2015 |
9177 |
352.62 |
| Apr 15 2015 |
9212 |
352.62 |
| Apr 08 2015 |
9266 |
352.62 |
| Apr 01 2015 |
9421 |
352.62 |
| Mar 25 2015 |
9168 |
352.62 |
| Mar 18 2015 |
9029 |
352.62 |
| Mar 11 2015 |
9892 |
357.39 |
| Mar 04 2015 |
9998 |
357.39 |
| Feb 25 2015 |
10023 |
357.39 |
| Feb 18 2015 |
7862 |
336.89 |
| Feb 11 2015 |
7891 |
336.89 |
| Feb 04 2015 |
7902 |
336.89 |
| Jan 28 2015 |
7921 |
336.89 |
| Jan 21 2015 |
7604 |
333.56 |
| Jan 14 2015 |
7614 |
333.56 |
| Jan 07 2015 |
7609 |
333.56 |
| Dec 31 2014 |
7608 |
333.56 |
| Dec 24 2014 |
7608 |
333.56 |
| Dec 17 2014 |
7609 |
333.56 |
| Dec 10 2014 |
7609 |
333.56 |
| Dec 03 2014 |
7609 |
333.56 |
| Nov 26 2014 |
7609 |
333.56 |
| Nov 19 2014 |
7609 |
333.56 |
| Nov 12 2014 |
7609 |
333.56 |
| Nov 05 2014 |
7609 |
333.56 |
| Oct 29 2014 |
7610 |
333.56 |
| Oct 22 2014 |
7622 |
333.56 |
| Oct 15 2014 |
7617 |
333.56 |
| Oct 08 2014 |
7621 |
333.56 |
| Oct 01 2014 |
7628 |
333.56 |
| Sep 24 2014 |
7613 |
333.56 |
| Sep 17 2014 |
7628 |
333.56 |
| Sep 10 2014 |
7613 |
333.56 |
| Sep 03 2014 |
7788 |
334.86 |
| Aug 27 2014 |
7775 |
334.86 |
| Aug 20 2014 |
7795 |
334.86 |
| Aug 13 2014 |
7845 |
334.86 |
| Aug 06 2014 |
7860 |
334.86 |
| Jul 30 2014 |
7931 |
334.86 |
| Jul 23 2014 |
8341 |
338.9 |
| Jul 16 2014 |
8315 |
338.9 |
| Jul 09 2014 |
8297 |
338.9 |
| Jul 02 2014 |
8404 |
338.9 |
| Jun 25 2014 |
8353 |
338.9 |
| Jun 18 2014 |
8404 |
338.9 |
| Jun 11 2014 |
8497 |
338.9 |
| Jun 04 2014 |
8585 |
338.9 |
| May 28 2014 |
8927 |
341.6 |
| May 21 2014 |
8947 |
341.6 |
| May 14 2014 |
8989 |
341.6 |
| May 07 2014 |
8934 |
341.6 |
| Apr 30 2014 |
9221 |
341.6 |
| Apr 23 2014 |
9346 |
341.6 |
| Apr 16 2014 |
9316 |
341.6 |
| Apr 09 2014 |
9459 |
341.6 |
| Apr 02 2014 |
9256 |
341.6 |
| Mar 26 2014 |
9352 |
341.6 |
| Mar 19 2014 |
9377 |
341.6 |
| Mar 12 2014 |
8167 |
329.46 |
| Mar 05 2014 |
8177 |
329.46 |
| Feb 26 2014 |
9195 |
339.21 |
| Feb 19 2014 |
9552 |
342.08 |
| Feb 12 2014 |
6202 |
307.38 |
| Feb 05 2014 |
6249 |
307.38 |
| Jan 29 2014 |
4497 |
286.4 |
| Jan 22 2014 |
4516 |
286.4 |
| Jan 15 2014 |
4525 |
286.4 |
| Jan 08 2014 |
4531 |
286.4 |
| Jan 01 2014 |
4531 |
286.4 |
| Dec 25 2013 |
4531 |
286.4 |
| Dec 18 2013 |
4531 |
286.4 |
| Dec 11 2013 |
4531 |
286.4 |
| Dec 04 2013 |
4532 |
286.4 |
| Nov 27 2013 |
4532 |
286.4 |
| Nov 20 2013 |
4533 |
286.4 |
| Nov 13 2013 |
4532 |
286.4 |
| Nov 06 2013 |
4532 |
286.4 |
| Oct 30 2013 |
4531 |
286.4 |
| Oct 23 2013 |
4531 |
286.4 |
| Oct 16 2013 |
4534 |
286.4 |
| Oct 09 2013 |
4551 |
286.4 |
| Oct 02 2013 |
4556 |
286.4 |
| Sep 25 2013 |
4554 |
286.4 |
| Sep 18 2013 |
4523 |
286.4 |
| Sep 11 2013 |
4522 |
286.4 |
| Sep 04 2013 |
4549 |
286.4 |
| Aug 28 2013 |
4584 |
286.4 |
| Aug 21 2013 |
3944 |
276.54 |
| Aug 14 2013 |
3808 |
276.54 |
| Aug 07 2013 |
3875 |
276.54 |
| Jul 31 2013 |
3909 |
276.54 |
| Jul 24 2013 |
3923 |
276.54 |
| Jul 17 2013 |
3923 |
276.54 |
| Jul 10 2013 |
3970 |
276.54 |
| Jul 03 2013 |
3941 |
276.54 |
| Jun 26 2013 |
4036 |
276.54 |
| Jun 19 2013 |
4111 |
276.54 |
| Jun 12 2013 |
4221 |
276.54 |
| Jun 05 2013 |
4908 |
286.89 |
| May 29 2013 |
4913 |
286.89 |
| May 22 2013 |
5058 |
286.89 |
| May 15 2013 |
3919 |
269.04 |
| May 08 2013 |
3886 |
269.04 |
| May 01 2013 |
3971 |
269.04 |
| Apr 24 2013 |
4022 |
269.04 |
| Apr 17 2013 |
4086 |
269.04 |
| Apr 10 2013 |
4137 |
269.04 |
| Apr 03 2013 |
3472 |
257.5 |
| Mar 27 2013 |
3532 |
257.5 |
| Mar 20 2013 |
3553 |
257.5 |
| Mar 13 2013 |
3571 |
257.5 |
| Oct 19 2012 |
4365 |
283.68 |
| Sep 23 2012 |
4360 |
283.68 |
| Aug 31 2012 |
4572 |
288.2 |
| Aug 24 2012 |
4549 |
288.2 |
| Aug 10 2012 |
3384 |
267.27 |
| Aug 03 2012 |
3375 |
267.27 |
| Jul 27 2012 |
3874 |
277.66 |
| Jul 06 2012 |
3238 |
265.95 |
| Jun 22 2012 |
3423 |
272.27 |
| Jun 15 2012 |
3658 |
272.27 |
| Jun 08 2012 |
3657 |
272.27 |
| Jun 01 2012 |
3333 |
265.7 |
| May 25 2012 |
1884 |
231.84 |
| May 18 2012 |
1959 |
231.84 |
| May 11 2012 |
1993 |
231.84 |
| May 04 2012 |
1951 |
231.84 |
| Apr 27 2012 |
1959 |
231.84 |
| Apr 13 2012 |
1566 |
223.01 |
| Apr 06 2012 |
1528 |
223.01 |
| Mar 27 2012 |
1543 |
223.01 |
| Sep 23 2011 |
1201 |
213.41 |
| Sep 16 2011 |
1109 |
208.95 |
| Sep 10 2011 |
1187 |
212.91 |
| Sep 02 2011 |
1176 |
212.91 |
| Aug 26 2011 |
1175 |
212.91 |
| Aug 19 2011 |
1556 |
234.09 |
| Aug 12 2011 |
1371 |
225.99 |
| Aug 05 2011 |
1551 |
234.09 |
| Jul 29 2011 |
1552 |
234.09 |
| Jul 22 2011 |
1670 |
245.32 |
| Jul 15 2011 |
1510 |
240.92 |
| Jul 08 2011 |
1804 |
254.77 |
| Jul 01 2011 |
806 |
221.28 |
| Jun 17 2011 |
809 |
221.28 |
| Jun 10 2011 |
882 |
221.28 |
| Jun 03 2011 |
814 |
221.28 |
| May 29 2011 |
840 |
221.28 |
| May 06 2011 |
956 |
221.28 |
| Apr 22 2011 |
1066 |
221.28 |
| Apr 01 2011 |
1170 |
221.28 |
| Oct 15 2010 |
1622 |
228.7 |
| Aug 15 2010 |
1588 |
228.7 |
| Aug 01 2010 |
1507 |
228.7 |
| Jul 15 2010 |
1351 |
228.7 |
| Jul 01 2010 |
1400 |
228.7 |
| Jun 15 2010 |
1359 |
228.7 |
| Jun 01 2010 |
1252 |
228.7 |
| May 27 2010 |
1057 |
228.7 |
| May 15 2010 |
1344 |
243.36 |
| Apr 30 2010 |
1196 |
235.46 |
| Apr 15 2010 |
1254 |
246.58 |
| Apr 02 2010 |
1084 |
246.58 |
