| Oct 05 2023 |
3617 |
412.96 |
| Oct 05 2023 |
6426 |
412.96 |
| Sep 28 2023 |
3608 |
412.96 |
| Sep 28 2023 |
6381 |
412.96 |
| Sep 21 2023 |
1781 |
356.13 |
| Sep 21 2023 |
3050 |
356.13 |
| Sep 14 2023 |
1796 |
356.13 |
| Sep 14 2023 |
3095 |
356.13 |
| Sep 07 2023 |
1833 |
356.13 |
| Sep 07 2023 |
3136 |
356.13 |
| Aug 31 2023 |
1818 |
356.13 |
| Aug 31 2023 |
3141 |
356.13 |
| Aug 24 2023 |
1840 |
356.13 |
| Aug 24 2023 |
3123 |
356.13 |
| Aug 17 2023 |
1070 |
310.17 |
| Aug 17 2023 |
1896 |
356.13 |
| Aug 17 2023 |
5320 |
340.81 |
| Aug 10 2023 |
1079 |
310.17 |
| Aug 10 2023 |
1952 |
356.13 |
| Aug 10 2023 |
5337 |
340.81 |
| Aug 03 2023 |
1070 |
310.17 |
| Aug 03 2023 |
1952 |
356.13 |
| Aug 03 2023 |
5318 |
340.81 |
| Jul 27 2023 |
1087 |
310.17 |
| Jul 27 2023 |
1978 |
356.13 |
| Jul 27 2023 |
5305 |
340.81 |
| Jul 20 2023 |
1105 |
310.17 |
| Jul 20 2023 |
2019 |
356.13 |
| Jul 20 2023 |
5274 |
340.81 |
| Jul 13 2023 |
1109 |
310.17 |
| Jul 13 2023 |
2038 |
356.13 |
| Jul 13 2023 |
5305 |
340.81 |
| Jul 06 2023 |
1112 |
310.17 |
| Jul 06 2023 |
2048 |
356.13 |
| Jul 06 2023 |
5314 |
340.81 |
| Jun 29 2023 |
1118 |
310.17 |
| Jun 29 2023 |
2066 |
356.13 |
| Jun 29 2023 |
5296 |
340.81 |
| Jun 22 2023 |
1115 |
310.17 |
| Jun 22 2023 |
3976 |
339.95 |
| Jun 22 2023 |
4814 |
332.51 |
| Jun 15 2023 |
1076 |
310.17 |
| Jun 15 2023 |
3994 |
339.95 |
| Jun 15 2023 |
4823 |
332.51 |
| Jun 08 2023 |
1087 |
310.17 |
| Jun 08 2023 |
4007 |
339.95 |
| Jun 08 2023 |
4849 |
332.51 |
| Jun 01 2023 |
1063 |
310.17 |
| Jun 01 2023 |
3459 |
326.52 |
| Jun 01 2023 |
4379 |
323.25 |
| May 25 2023 |
1083 |
310.17 |
| May 25 2023 |
3444 |
326.52 |
| May 25 2023 |
4367 |
323.25 |
| May 18 2023 |
1059 |
310.17 |
| May 18 2023 |
3716 |
334.4 |
| May 18 2023 |
3950 |
313.84 |
| May 11 2023 |
1069 |
310.17 |
| May 11 2023 |
3134 |
317.75 |
| May 11 2023 |
3584 |
306.6 |
| May 04 2023 |
1042 |
310.17 |
| May 04 2023 |
3085 |
317.75 |
| May 04 2023 |
3511 |
306.6 |
| Apr 27 2023 |
1056 |
310.17 |
| Apr 27 2023 |
3086 |
317.75 |
| Apr 27 2023 |
3510 |
306.6 |
| Apr 20 2023 |
952 |
310.17 |
| Apr 20 2023 |
3046 |
317.75 |
| Apr 20 2023 |
3498 |
306.6 |
| Apr 13 2023 |
958 |
310.17 |
| Apr 13 2023 |
3033 |
317.75 |
| Apr 13 2023 |
3470 |
306.6 |
| Apr 06 2023 |
950 |
310.17 |
| Apr 06 2023 |
3035 |
317.75 |
| Apr 06 2023 |
3476 |
306.6 |
| Mar 30 2023 |
924 |
310.17 |
| Mar 30 2023 |
3021 |
317.75 |
| Mar 30 2023 |
3462 |
306.6 |
| Mar 23 2023 |
947 |
310.17 |
| Mar 23 2023 |
2986 |
317.75 |
| Mar 23 2023 |
3444 |
306.6 |
| Mar 16 2023 |
947 |
310.17 |
| Mar 16 2023 |
2972 |
317.75 |
| Mar 16 2023 |
3429 |
306.6 |
| Mar 09 2023 |
939 |
310.17 |
| Mar 09 2023 |
2955 |
317.75 |
| Mar 09 2023 |
3402 |
306.6 |
| Mar 02 2023 |
938 |
310.17 |
| Mar 02 2023 |
2945 |
317.75 |
| Mar 02 2023 |
3397 |
306.6 |
| Feb 23 2023 |
937 |
310.17 |
| Feb 23 2023 |
2937 |
317.75 |
| Feb 23 2023 |
3393 |
306.6 |
| Feb 16 2023 |
942 |
310.17 |
| Feb 16 2023 |
2920 |
317.75 |
| Feb 16 2023 |
3357 |
306.6 |
| Feb 09 2023 |
938 |
310.17 |
| Feb 09 2023 |
2916 |
317.75 |
| Feb 09 2023 |
3353 |
306.6 |
| Feb 02 2023 |
926 |
310.17 |
| Feb 02 2023 |
2900 |
317.75 |
| Feb 02 2023 |
3343 |
306.6 |
| Jan 26 2023 |
926 |
310.17 |
| Jan 26 2023 |
2892 |
317.75 |
| Jan 26 2023 |
3339 |
306.6 |
| Jan 19 2023 |
926 |
310.17 |
| Jan 19 2023 |
2888 |
317.75 |
| Jan 19 2023 |
3331 |
306.6 |
| Jan 12 2023 |
926 |
310.17 |
| Jan 12 2023 |
2888 |
317.75 |
| Jan 12 2023 |
3331 |
306.6 |
| Jan 05 2023 |
926 |
310.17 |
| Jan 05 2023 |
2888 |
317.75 |
| Jan 05 2023 |
3331 |
306.6 |
| Dec 29 2022 |
926 |
310.17 |
| Dec 29 2022 |
2888 |
317.75 |
| Dec 29 2022 |
3330 |
306.6 |
| Dec 22 2022 |
926 |
310.17 |
| Dec 22 2022 |
2888 |
317.75 |
| Dec 22 2022 |
3330 |
306.6 |
| Dec 15 2022 |
926 |
310.17 |
| Dec 15 2022 |
2887 |
317.75 |
| Dec 15 2022 |
3332 |
306.6 |
| Dec 08 2022 |
926 |
310.17 |
| Dec 08 2022 |
2883 |
317.75 |
| Dec 08 2022 |
3329 |
306.6 |
| Dec 01 2022 |
926 |
310.17 |
| Dec 01 2022 |
2883 |
317.75 |
| Dec 01 2022 |
3329 |
306.6 |
| Nov 24 2022 |
926 |
310.17 |
| Nov 24 2022 |
2883 |
317.75 |
| Nov 24 2022 |
3329 |
306.6 |
| Nov 17 2022 |
926 |
310.17 |
| Nov 17 2022 |
2884 |
317.75 |
| Nov 17 2022 |
3330 |
306.6 |
| Nov 10 2022 |
926 |
310.17 |
| Nov 10 2022 |
2884 |
317.75 |
| Nov 10 2022 |
3331 |
306.6 |
| Nov 03 2022 |
925 |
310.17 |
| Nov 03 2022 |
2872 |
317.75 |
| Nov 03 2022 |
3329 |
306.6 |
| Oct 27 2022 |
925 |
310.17 |
| Oct 27 2022 |
2867 |
317.75 |
| Oct 27 2022 |
3323 |
306.6 |
| Oct 20 2022 |
926 |
310.17 |
| Oct 20 2022 |
2866 |
317.75 |
| Oct 20 2022 |
3325 |
306.6 |
| Oct 13 2022 |
925 |
310.17 |
| Oct 13 2022 |
2866 |
317.75 |
| Oct 13 2022 |
3324 |
306.6 |
| Oct 06 2022 |
916 |
310.17 |
| Oct 06 2022 |
2867 |
317.75 |
| Oct 06 2022 |
3324 |
306.6 |
| Sep 29 2022 |
906 |
310.17 |
| Sep 29 2022 |
2872 |
317.75 |
| Sep 29 2022 |
3326 |
306.6 |
| Sep 22 2022 |
904 |
310.17 |
| Sep 22 2022 |
2869 |
317.75 |
| Sep 22 2022 |
3326 |
306.6 |
| Sep 15 2022 |
904 |
310.17 |
| Sep 15 2022 |
2865 |
317.75 |
| Sep 15 2022 |
3326 |
306.6 |
| Sep 08 2022 |
905 |
310.17 |
| Sep 08 2022 |
2851 |
317.75 |
| Sep 08 2022 |
3312 |
306.6 |
| Sep 01 2022 |
893 |
310.17 |
| Sep 01 2022 |
2807 |
317.75 |
| Sep 01 2022 |
3276 |
306.6 |
| Aug 25 2022 |
893 |
310.17 |
| Aug 25 2022 |
2782 |
317.75 |
| Aug 25 2022 |
3252 |
306.6 |
| Aug 18 2022 |
898 |
310.17 |
| Aug 18 2022 |
2778 |
317.75 |
| Aug 18 2022 |
3239 |
306.6 |
| Aug 11 2022 |
900 |
310.17 |
| Aug 11 2022 |
2734 |
317.75 |
| Aug 11 2022 |
3210 |
306.6 |
| Aug 04 2022 |
883 |
310.17 |
| Aug 04 2022 |
2731 |
317.75 |
| Aug 04 2022 |
3194 |
306.6 |
| Jul 28 2022 |
893 |
310.17 |
| Jul 28 2022 |
2666 |
317.75 |
| Jul 28 2022 |
3165 |
306.6 |
| Jul 21 2022 |
888 |
310.17 |
| Jul 21 2022 |
2607 |
317.75 |
| Jul 21 2022 |
3118 |
306.6 |
| Jul 14 2022 |
883 |
310.17 |
| Jul 14 2022 |
2605 |
317.75 |
| Jul 14 2022 |
3111 |
306.6 |
| Jul 07 2022 |
888 |
310.17 |
| Jul 07 2022 |
2577 |
317.75 |
| Jul 07 2022 |
3100 |
306.6 |
| Jun 30 2022 |
879 |
310.17 |
| Jun 30 2022 |
2573 |
317.75 |
| Jun 30 2022 |
3080 |
306.6 |
| Jun 23 2022 |
877 |
310.17 |
| Jun 23 2022 |
2553 |
317.75 |
| Jun 23 2022 |
3063 |
306.6 |
| Jun 16 2022 |
881 |
310.17 |
| Jun 16 2022 |
2447 |
317.75 |
| Jun 16 2022 |
2988 |
306.6 |
| Jun 09 2022 |
861 |
310.17 |
| Jun 09 2022 |
2430 |
317.75 |
| Jun 09 2022 |
2923 |
306.6 |
| Jun 02 2022 |
824 |
310.17 |
| Jun 02 2022 |
2346 |
317.75 |
| Jun 02 2022 |
2875 |
306.6 |
| May 26 2022 |
798 |
310.17 |
| May 26 2022 |
2308 |
317.75 |
| May 26 2022 |
2791 |
306.6 |
| May 19 2022 |
810 |
310.17 |
| May 19 2022 |
2264 |
317.75 |
| May 19 2022 |
2761 |
306.6 |
| May 12 2022 |
811 |
310.17 |
| May 12 2022 |
2249 |
317.75 |
| May 12 2022 |
2737 |
306.6 |
| May 05 2022 |
761 |
310.17 |
| May 05 2022 |
2183 |
317.75 |
| May 05 2022 |
2673 |
306.6 |
| Apr 28 2022 |
842 |
310.17 |
| Apr 28 2022 |
2131 |
317.75 |
| Apr 28 2022 |
2625 |
306.6 |
| Apr 21 2022 |
780 |
310.17 |
| Apr 21 2022 |
2062 |
317.75 |
| Apr 21 2022 |
2538 |
306.6 |
| Apr 14 2022 |
782 |
310.17 |
| Apr 14 2022 |
2029 |
317.75 |
| Apr 14 2022 |
2488 |
306.6 |
| Apr 07 2022 |
802 |
310.17 |
| Apr 07 2022 |
1996 |
317.75 |
| Apr 07 2022 |
2459 |
306.6 |
| Mar 31 2022 |
806 |
310.17 |
| Mar 31 2022 |
1986 |
317.75 |
| Mar 31 2022 |
2453 |
306.6 |
| Mar 24 2022 |
782 |
310.17 |
| Mar 24 2022 |
1944 |
317.75 |
| Mar 24 2022 |
2424 |
306.6 |
| Mar 17 2022 |
782 |
310.17 |
| Mar 17 2022 |
1919 |
317.75 |
| Mar 17 2022 |
2409 |
306.6 |
| Mar 10 2022 |
794 |
310.17 |
| Mar 10 2022 |
1905 |
317.75 |
| Mar 10 2022 |
2378 |
306.6 |
| Mar 03 2022 |
735 |
310.17 |
| Mar 03 2022 |
1895 |
317.75 |
| Mar 03 2022 |
2360 |
306.6 |
| Feb 24 2022 |
686 |
310.17 |
| Feb 24 2022 |
1871 |
317.75 |
| Feb 24 2022 |
2302 |
306.6 |
| Feb 17 2022 |
624 |
310.17 |
| Feb 17 2022 |
1755 |
317.75 |
| Feb 17 2022 |
2169 |
306.6 |
| Feb 10 2022 |
610 |
310.17 |
| Feb 10 2022 |
1763 |
317.75 |
| Feb 10 2022 |
2178 |
306.6 |
| Feb 03 2022 |
599 |
310.17 |
| Feb 03 2022 |
1770 |
317.75 |
| Feb 03 2022 |
2183 |
306.6 |
| Jan 27 2022 |
589 |
310.17 |
| Jan 27 2022 |
1775 |
317.75 |
| Jan 27 2022 |
2186 |
306.6 |
| Jan 20 2022 |
601 |
310.17 |
| Jan 20 2022 |
1779 |
317.75 |
| Jan 20 2022 |
2187 |
306.6 |
| Jan 13 2022 |
601 |
310.17 |
| Jan 13 2022 |
1777 |
317.75 |
| Jan 13 2022 |
2188 |
306.6 |
| Jan 06 2022 |
601 |
310.17 |
| Jan 06 2022 |
1777 |
317.75 |
| Jan 06 2022 |
2188 |
306.6 |
| Dec 30 2021 |
601 |
310.17 |
| Dec 30 2021 |
1777 |
317.75 |
| Dec 30 2021 |
2188 |
306.6 |
| Dec 23 2021 |
601 |
310.17 |
| Dec 23 2021 |
1777 |
317.75 |
| Dec 23 2021 |
2188 |
306.6 |
| Dec 16 2021 |
601 |
310.17 |
| Dec 16 2021 |
1777 |
317.75 |
| Dec 16 2021 |
2188 |
306.6 |
| Dec 09 2021 |
601 |
310.17 |
| Dec 09 2021 |
1777 |
317.75 |
| Dec 09 2021 |
2188 |
306.6 |
| Dec 02 2021 |
601 |
310.17 |
| Dec 02 2021 |
1777 |
317.75 |
| Dec 02 2021 |
2188 |
306.6 |
| Nov 25 2021 |
601 |
310.17 |
| Nov 25 2021 |
1777 |
317.75 |
| Nov 25 2021 |
2188 |
306.6 |
| Nov 18 2021 |
601 |
310.17 |
| Nov 18 2021 |
1777 |
317.75 |
| Nov 18 2021 |
2188 |
306.6 |
| Nov 11 2021 |
602 |
310.17 |
| Nov 11 2021 |
1777 |
317.75 |
| Nov 11 2021 |
2188 |
306.6 |
| Nov 04 2021 |
605 |
310.17 |
| Nov 04 2021 |
1777 |
317.75 |
| Nov 04 2021 |
2203 |
306.6 |
| Oct 28 2021 |
605 |
310.17 |
| Oct 28 2021 |
1777 |
317.75 |
| Oct 28 2021 |
2203 |
306.6 |
| Oct 21 2021 |
605 |
310.17 |
| Oct 21 2021 |
1777 |
317.75 |
| Oct 21 2021 |
2203 |
306.6 |
| Oct 14 2021 |
605 |
310.17 |
| Oct 14 2021 |
1777 |
317.75 |
| Oct 14 2021 |
2204 |
306.6 |
| Oct 07 2021 |
605 |
310.17 |
| Oct 07 2021 |
1778 |
317.75 |
| Oct 07 2021 |
2204 |
306.6 |
| Sep 30 2021 |
598 |
310.17 |
| Sep 30 2021 |
1762 |
317.75 |
| Sep 30 2021 |
2172 |
306.6 |
| Sep 23 2021 |
593 |
310.17 |
| Sep 23 2021 |
1948 |
332.47 |
| Sep 23 2021 |
2390 |
319.92 |
| Sep 16 2021 |
584 |
310.17 |
| Sep 16 2021 |
1936 |
332.47 |
| Sep 16 2021 |
2337 |
319.92 |
| Sep 09 2021 |
581 |
310.17 |
| Sep 09 2021 |
1923 |
332.47 |
| Sep 09 2021 |
2327 |
319.92 |
| Sep 02 2021 |
583 |
310.17 |
| Sep 02 2021 |
1818 |
332.47 |
| Sep 02 2021 |
2221 |
319.92 |
| Aug 26 2021 |
556 |
310.17 |
| Aug 26 2021 |
1797 |
332.47 |
| Aug 26 2021 |
2169 |
319.92 |
| Aug 19 2021 |
1625 |
332.47 |
| Aug 19 2021 |
2318 |
332.47 |
| Aug 12 2021 |
1594 |
332.47 |
| Aug 12 2021 |
2280 |
332.47 |
| Aug 05 2021 |
1542 |
332.47 |
| Aug 05 2021 |
2183 |
332.47 |
| Jul 29 2021 |
1490 |
332.47 |
| Jul 29 2021 |
2119 |
332.47 |
| Jul 22 2021 |
1265 |
327.84 |
| Jul 22 2021 |
1818 |
327.84 |
| Jul 15 2021 |
1154 |
323.56 |
| Jul 15 2021 |
1674 |
323.56 |
| Jul 08 2021 |
1131 |
323.56 |
| Jul 08 2021 |
1610 |
323.56 |
| Jul 01 2021 |
1079 |
323.56 |
| Jul 01 2021 |
1568 |
323.56 |
| Jun 24 2021 |
1182 |
333.3 |
| Jun 24 2021 |
1732 |
334.38 |
| Jun 17 2021 |
1018 |
333.3 |
| Jun 17 2021 |
1540 |
334.38 |
| Jun 10 2021 |
860 |
333.3 |
| Jun 10 2021 |
1334 |
334.38 |
| Jun 03 2021 |
1732 |
348.4 |
| May 27 2021 |
1285 |
348.76 |
| May 27 2021 |
1617 |
348.4 |
| May 07 2021 |
2854 |
355.17 |
| Feb 26 2021 |
637 |
372.91 |
| Feb 26 2021 |
1006 |
372.91 |
| Feb 19 2021 |
657 |
372.91 |
| Feb 19 2021 |
1093 |
372.91 |
| Feb 12 2021 |
719 |
372.91 |
| Feb 12 2021 |
1183 |
372.91 |
| Feb 05 2021 |
740 |
372.91 |
| Feb 05 2021 |
1228 |
372.91 |
| Jan 29 2021 |
756 |
372.91 |
| Jan 29 2021 |
1250 |
372.91 |
| Jan 22 2021 |
767 |
372.91 |
| Jan 22 2021 |
1264 |
372.91 |
| Jan 15 2021 |
785 |
372.91 |
| Jan 15 2021 |
1293 |
372.91 |
| Jan 08 2021 |
785 |
372.91 |
| Jan 08 2021 |
1293 |
372.91 |
| Jan 01 2021 |
781 |
372.91 |
| Jan 01 2021 |
1284 |
372.91 |
| Dec 25 2020 |
781 |
372.91 |
| Dec 25 2020 |
1284 |
372.91 |
| Dec 18 2020 |
781 |
372.91 |
| Dec 18 2020 |
1284 |
372.91 |
| Dec 11 2020 |
781 |
372.91 |
| Dec 11 2020 |
1284 |
372.91 |
| Dec 04 2020 |
776 |
372.91 |
| Dec 04 2020 |
1279 |
372.91 |
| Nov 27 2020 |
776 |
372.91 |
| Nov 27 2020 |
1279 |
372.91 |
| Nov 20 2020 |
776 |
372.91 |
| Nov 20 2020 |
1279 |
372.91 |
| Nov 13 2020 |
776 |
372.91 |
| Nov 13 2020 |
1279 |
372.91 |
| Nov 06 2020 |
776 |
372.91 |
| Nov 06 2020 |
1295 |
372.91 |
| Oct 30 2020 |
774 |
372.91 |
| Oct 30 2020 |
1258 |
372.91 |
| Oct 23 2020 |
774 |
372.91 |
| Oct 23 2020 |
1246 |
372.91 |
| Oct 16 2020 |
773 |
372.91 |
| Oct 16 2020 |
1245 |
372.91 |
| Oct 09 2020 |
765 |
372.91 |
| Oct 09 2020 |
1239 |
372.91 |
| Jul 24 2020 |
2582 |
405.77 |
| Jul 24 2020 |
3783 |
405.77 |
| Jul 17 2020 |
1855 |
385.35 |
| Jul 17 2020 |
2601 |
385.35 |
| Jul 10 2020 |
1077 |
357.94 |
| Jul 10 2020 |
1354 |
355.17 |
| Jul 03 2020 |
1078 |
357.94 |
| Jul 03 2020 |
1346 |
355.17 |
| Jun 26 2020 |
1181 |
357.94 |
| Jun 26 2020 |
1496 |
355.17 |
| Jun 19 2020 |
1240 |
357.94 |
| Jun 19 2020 |
1612 |
355.17 |
| Jun 12 2020 |
1277 |
357.94 |
| Jun 12 2020 |
1654 |
355.17 |
| Jun 05 2020 |
1366 |
357.94 |
| Jun 05 2020 |
1729 |
355.17 |
| May 29 2020 |
1419 |
357.94 |
| May 29 2020 |
1798 |
355.17 |
| May 22 2020 |
1496 |
357.94 |
| May 22 2020 |
1881 |
355.17 |
| May 15 2020 |
1532 |
357.94 |
| May 15 2020 |
1968 |
355.17 |
| May 08 2020 |
1565 |
357.94 |
| May 08 2020 |
2011 |
355.17 |
| May 01 2020 |
1679 |
357.94 |
| May 01 2020 |
2159 |
355.17 |
| Apr 24 2020 |
1710 |
357.56 |
| Apr 24 2020 |
2251 |
355.17 |
| Apr 17 2020 |
1720 |
357.56 |
| Apr 17 2020 |
2344 |
355.17 |
| Apr 10 2020 |
1757 |
357.56 |
| Apr 10 2020 |
2382 |
355.17 |
| Apr 03 2020 |
1826 |
357.56 |
| Apr 03 2020 |
2465 |
355.17 |
| Mar 27 2020 |
1853 |
357.56 |
| Mar 27 2020 |
2564 |
355.17 |
| Mar 20 2020 |
1869 |
357.56 |
| Mar 20 2020 |
2603 |
355.17 |
| Mar 13 2020 |
4258 |
396.14 |
| Mar 13 2020 |
1888 |
357.56 |
| Mar 13 2020 |
2685 |
355.17 |
| Mar 06 2020 |
1912 |
357.56 |
| Mar 06 2020 |
7156 |
427.21 |
| Mar 06 2020 |
2720 |
355.17 |
| Feb 28 2020 |
1898 |
357.56 |
| Feb 28 2020 |
7050 |
425.15 |
| Feb 28 2020 |
2749 |
355.17 |
| Feb 21 2020 |
6930 |
425.15 |
| Feb 21 2020 |
1880 |
357.56 |
| Feb 21 2020 |
2720 |
355.17 |
| Feb 14 2020 |
1889 |
357.56 |
| Feb 14 2020 |
6956 |
425.15 |
| Feb 14 2020 |
2729 |
355.17 |
| Feb 07 2020 |
1871 |
357.56 |
| Feb 07 2020 |
6947 |
425.15 |
| Feb 07 2020 |
2721 |
355.17 |
| Jan 31 2020 |
1870 |
357.56 |
| Jan 31 2020 |
6985 |
425.15 |
| Jan 31 2020 |
2729 |
355.17 |
| Jan 24 2020 |
6978 |
425.15 |
| Jan 24 2020 |
1880 |
357.56 |
| Jan 24 2020 |
2735 |
355.17 |
| Jan 17 2020 |
1871 |
357.56 |
| Jan 17 2020 |
6983 |
425.15 |
| Jan 17 2020 |
2725 |
355.17 |
| Jan 10 2020 |
1873 |
357.56 |
| Jan 10 2020 |
6983 |
425.15 |
| Jan 10 2020 |
2725 |
355.17 |
| Jan 03 2020 |
1875 |
357.56 |
| Jan 03 2020 |
6985 |
425.15 |
| Jan 03 2020 |
2729 |
355.17 |
| Dec 27 2019 |
1876 |
357.56 |
| Dec 27 2019 |
6985 |
425.15 |
| Dec 27 2019 |
2730 |
355.17 |
| Dec 20 2019 |
1876 |
357.56 |
| Dec 20 2019 |
6985 |
425.15 |
| Dec 20 2019 |
2730 |
355.17 |
| Dec 13 2019 |
1876 |
357.56 |
| Dec 13 2019 |
6985 |
425.15 |
| Dec 13 2019 |
2730 |
355.17 |
| Dec 06 2019 |
6985 |
425.15 |
| Dec 06 2019 |
1876 |
357.56 |
| Dec 06 2019 |
2730 |
355.17 |
| Nov 29 2019 |
1881 |
357.56 |
| Nov 29 2019 |
6985 |
425.15 |
| Nov 29 2019 |
2738 |
355.17 |
| Nov 22 2019 |
1881 |
357.56 |
| Nov 22 2019 |
6985 |
425.15 |
| Nov 22 2019 |
2738 |
355.17 |
| Nov 15 2019 |
6985 |
425.15 |
| Nov 15 2019 |
1881 |
357.56 |
| Nov 15 2019 |
2738 |
355.17 |
| Nov 08 2019 |
1881 |
357.56 |
| Nov 08 2019 |
6966 |
425.15 |
| Nov 08 2019 |
2732 |
355.17 |
| Nov 01 2019 |
6822 |
425.15 |
| Nov 01 2019 |
1881 |
357.56 |
| Nov 01 2019 |
2692 |
355.17 |
| Oct 25 2019 |
6822 |
425.15 |
| Oct 25 2019 |
1881 |
357.56 |
| Oct 25 2019 |
2692 |
355.17 |
| Oct 18 2019 |
1881 |
357.56 |
| Oct 18 2019 |
6843 |
425.15 |
| Oct 18 2019 |
2694 |
355.17 |
| Oct 11 2019 |
1880 |
357.56 |
| Oct 11 2019 |
6831 |
425.15 |
| Oct 11 2019 |
2692 |
355.17 |
| Oct 04 2019 |
1881 |
357.56 |
| Oct 04 2019 |
6822 |
425.15 |
| Oct 04 2019 |
2697 |
355.17 |
| Sep 27 2019 |
6822 |
425.15 |
| Sep 27 2019 |
1875 |
357.56 |
| Sep 27 2019 |
2713 |
355.17 |
| Sep 20 2019 |
1876 |
357.56 |
| Sep 20 2019 |
6816 |
425.15 |
| Sep 20 2019 |
2713 |
355.17 |
| Sep 13 2019 |
1872 |
357.56 |
| Sep 13 2019 |
6867 |
425.15 |
| Sep 13 2019 |
2708 |
355.17 |
| Sep 06 2019 |
7011 |
425.15 |
| Sep 06 2019 |
1877 |
357.56 |
| Sep 06 2019 |
2752 |
355.17 |
| Aug 30 2019 |
1888 |
357.56 |
| Aug 30 2019 |
7061 |
425.15 |
| Aug 30 2019 |
2777 |
355.17 |
| Aug 23 2019 |
1906 |
357.56 |
| Aug 23 2019 |
7135 |
425.15 |
| Aug 23 2019 |
2794 |
355.17 |
| Aug 16 2019 |
1954 |
357.56 |
| Aug 16 2019 |
7118 |
425.15 |
| Aug 16 2019 |
2822 |
355.17 |
| Aug 09 2019 |
7134 |
425.15 |
| Aug 09 2019 |
1972 |
357.56 |
| Aug 09 2019 |
2849 |
355.17 |
| Aug 02 2019 |
1995 |
357.56 |
| Aug 02 2019 |
7197 |
425.15 |
| Aug 02 2019 |
2859 |
355.17 |
| Jul 26 2019 |
2289 |
362.72 |
| Jul 26 2019 |
7229 |
425.15 |
| Jul 26 2019 |
3235 |
359.95 |
| Jul 19 2019 |
2768 |
370.97 |
| Jul 19 2019 |
7359 |
425.15 |
| Jul 19 2019 |
4180 |
370.97 |
| Jul 12 2019 |
4464 |
394.44 |
| Jul 12 2019 |
7387 |
425.15 |
| Jul 12 2019 |
5842 |
386.75 |
| Jul 05 2019 |
4642 |
394.44 |
| Jul 05 2019 |
7560 |
425.15 |
| Jul 05 2019 |
6040 |
386.75 |
| Jun 28 2019 |
4705 |
394.44 |
| Jun 28 2019 |
7638 |
425.15 |
| Jun 28 2019 |
6120 |
386.75 |
| Jun 21 2019 |
7632 |
425.15 |
| Jun 21 2019 |
4703 |
394.44 |
| Jun 21 2019 |
6093 |
386.75 |
| Jun 14 2019 |
4766 |
394.44 |
| Jun 14 2019 |
7634 |
425.15 |
| Jun 14 2019 |
6135 |
386.75 |
| Jun 07 2019 |
4867 |
394.44 |
| Jun 07 2019 |
7701 |
425.15 |
| Jun 07 2019 |
6214 |
386.75 |
| May 31 2019 |
7688 |
425.15 |
| May 31 2019 |
8549 |
433 |
| May 31 2019 |
8502 |
405.61 |
| May 24 2019 |
8591 |
433 |
| May 24 2019 |
7664 |
425.15 |
| May 24 2019 |
8540 |
405.61 |
| May 17 2019 |
7684 |
425.15 |
| May 17 2019 |
10709 |
452.78 |
| May 17 2019 |
10835 |
422.53 |
| May 10 2019 |
7729 |
425.15 |
| May 10 2019 |
10691 |
452.78 |
| May 10 2019 |
10787 |
422.53 |
| May 03 2019 |
10688 |
452.78 |
| May 03 2019 |
7784 |
425.15 |
| May 03 2019 |
10847 |
422.53 |
| Apr 26 2019 |
10693 |
452.86 |
| Apr 26 2019 |
7870 |
425.15 |
| Apr 26 2019 |
10516 |
421.5 |
| Apr 19 2019 |
12545 |
469.61 |
| Apr 19 2019 |
11149 |
457.84 |
| Apr 19 2019 |
11984 |
432.63 |
| Apr 18 2019 |
11155 |
457.84 |
| Apr 18 2019 |
12561 |
469.61 |
| Apr 12 2019 |
12691 |
469.61 |
| Apr 12 2019 |
11136 |
457.84 |
| Apr 12 2019 |
12020 |
432.63 |
| Apr 05 2019 |
12417 |
469.61 |
| Apr 05 2019 |
10707 |
457.84 |
| Apr 05 2019 |
11672 |
432.63 |
| Mar 29 2019 |
12248 |
469.61 |
| Mar 29 2019 |
10652 |
457.84 |
| Mar 29 2019 |
11550 |
432.63 |
| Mar 22 2019 |
10466 |
457.69 |
| Mar 22 2019 |
12092 |
469.61 |
| Mar 22 2019 |
13095 |
445.2 |
| Mar 15 2019 |
12039 |
469.61 |
| Mar 15 2019 |
13317 |
488.47 |
| Mar 15 2019 |
17217 |
477.15 |
| Mar 08 2019 |
13564 |
487.13 |
| Mar 08 2019 |
16486 |
537.6 |
| Mar 08 2019 |
20925 |
512.36 |
| Mar 01 2019 |
13574 |
487.13 |
| Mar 01 2019 |
16599 |
537.6 |
| Mar 01 2019 |
21011 |
512.36 |
| Feb 22 2019 |
16692 |
537.6 |
| Feb 22 2019 |
13593 |
487.13 |
| Feb 22 2019 |
21099 |
512.36 |
| Feb 15 2019 |
13500 |
487.13 |
| Feb 15 2019 |
16533 |
537.6 |
| Feb 15 2019 |
20868 |
512.36 |
| Feb 08 2019 |
13344 |
487.13 |
| Feb 08 2019 |
16480 |
537.6 |
| Feb 08 2019 |
20643 |
512.36 |
| Feb 01 2019 |
13381 |
487.13 |
| Feb 01 2019 |
16488 |
537.6 |
| Feb 01 2019 |
20654 |
512.36 |
| Jan 25 2019 |
13390 |
487.13 |
| Jan 25 2019 |
16526 |
537.6 |
| Jan 25 2019 |
20676 |
512.36 |
| Jan 18 2019 |
13407 |
487.13 |
| Jan 18 2019 |
16608 |
537.6 |
| Jan 18 2019 |
20703 |
512.36 |
| Jan 11 2019 |
13389 |
487.13 |
| Jan 11 2019 |
16608 |
537.6 |
| Jan 11 2019 |
20681 |
512.36 |
| Jan 04 2019 |
16609 |
537.6 |
| Jan 04 2019 |
13402 |
487.13 |
| Jan 04 2019 |
20692 |
512.36 |
| Dec 28 2018 |
13402 |
487.13 |
| Dec 28 2018 |
16609 |
537.6 |
| Dec 28 2018 |
20692 |
512.36 |
| Dec 21 2018 |
13402 |
487.13 |
| Dec 21 2018 |
16609 |
537.6 |
| Dec 21 2018 |
20692 |
512.36 |
| Dec 14 2018 |
16609 |
537.6 |
| Dec 14 2018 |
13402 |
487.13 |
| Dec 14 2018 |
20692 |
512.36 |
| Dec 07 2018 |
13395 |
487.13 |
| Dec 07 2018 |
16609 |
537.6 |
| Dec 07 2018 |
20684 |
512.36 |
| Nov 30 2018 |
16609 |
537.6 |
| Nov 30 2018 |
13395 |
487.13 |
| Nov 30 2018 |
20684 |
512.36 |
| Nov 23 2018 |
16609 |
537.6 |
| Nov 23 2018 |
13395 |
487.13 |
| Nov 23 2018 |
20684 |
512.36 |
| Nov 16 2018 |
13395 |
487.13 |
| Nov 16 2018 |
16609 |
537.6 |
| Nov 16 2018 |
20684 |
512.36 |
| Nov 09 2018 |
13395 |
487.13 |
| Nov 09 2018 |
16610 |
537.6 |
| Nov 09 2018 |
20685 |
512.36 |
| Nov 02 2018 |
13395 |
487.13 |
| Nov 02 2018 |
16610 |
537.6 |
| Nov 02 2018 |
20650 |
512.36 |
| Oct 26 2018 |
16600 |
537.6 |
| Oct 26 2018 |
13395 |
487.13 |
| Oct 26 2018 |
20644 |
512.36 |
| Oct 19 2018 |
13395 |
487.13 |
| Oct 19 2018 |
16628 |
537.6 |
| Oct 19 2018 |
20670 |
512.36 |
| Oct 12 2018 |
13368 |
487.13 |
| Oct 12 2018 |
16554 |
537.6 |
| Oct 12 2018 |
20612 |
512.36 |
| Oct 05 2018 |
16578 |
537.6 |
| Oct 05 2018 |
13337 |
487.13 |
| Oct 05 2018 |
20739 |
512.36 |
| Sep 28 2018 |
13351 |
487.13 |
| Sep 28 2018 |
16184 |
537.6 |
| Sep 28 2018 |
20245 |
512.36 |
| Sep 21 2018 |
13321 |
487.13 |
| Sep 21 2018 |
16143 |
537.6 |
| Sep 21 2018 |
20215 |
512.36 |
| Sep 14 2018 |
13385 |
487.13 |
| Sep 14 2018 |
16212 |
537.6 |
| Sep 14 2018 |
20283 |
512.36 |
| Sep 07 2018 |
16520 |
537.6 |
| Sep 07 2018 |
13508 |
487.13 |
| Sep 07 2018 |
20664 |
512.36 |
| Aug 31 2018 |
16562 |
537.6 |
| Aug 31 2018 |
13595 |
487.13 |
| Aug 31 2018 |
20736 |
512.36 |
| Aug 24 2018 |
16623 |
537.6 |
| Aug 24 2018 |
13483 |
487.13 |
| Aug 24 2018 |
20716 |
512.36 |
| Aug 17 2018 |
13713 |
487.13 |
| Aug 17 2018 |
16549 |
537.6 |
| Aug 17 2018 |
20955 |
512.36 |
| Aug 10 2018 |
10611 |
453.11 |
| Aug 10 2018 |
16548 |
537.6 |
| Aug 10 2018 |
20771 |
509.44 |
| Aug 03 2018 |
10704 |
453.11 |
| Aug 03 2018 |
16761 |
537.6 |
| Aug 03 2018 |
20978 |
509.44 |
| Jul 27 2018 |
10685 |
453.11 |
| Jul 27 2018 |
16969 |
537.6 |
| Jul 27 2018 |
21050 |
509.44 |
| Jul 20 2018 |
10830 |
453.11 |
| Jul 20 2018 |
16922 |
537.6 |
| Jul 20 2018 |
21297 |
509.44 |
| Jul 13 2018 |
17166 |
537.6 |
| Jul 13 2018 |
10673 |
453.11 |
| Jul 13 2018 |
21102 |
509.44 |
| Jul 06 2018 |
10628 |
453.11 |
| Jul 06 2018 |
17023 |
537.6 |
| Jul 06 2018 |
20901 |
509.44 |
| Jun 29 2018 |
17035 |
537.6 |
| Jun 29 2018 |
10649 |
453.11 |
| Jun 29 2018 |
20874 |
509.44 |
| Jun 22 2018 |
10906 |
453.11 |
| Jun 22 2018 |
17320 |
537.6 |
| Jun 22 2018 |
21208 |
509.44 |
| Jun 15 2018 |
17430 |
537.6 |
| Jun 15 2018 |
10852 |
453.11 |
| Jun 15 2018 |
21269 |
509.44 |
| Jun 08 2018 |
10983 |
453.11 |
| Jun 08 2018 |
17520 |
537.6 |
| Jun 08 2018 |
21470 |
509.44 |
| Jun 01 2018 |
17929 |
537.6 |
| Jun 01 2018 |
11073 |
453.11 |
| Jun 01 2018 |
21851 |
509.44 |
| May 25 2018 |
11167 |
453.11 |
| May 25 2018 |
17993 |
537.6 |
| May 25 2018 |
22019 |
509.44 |
| May 18 2018 |
18140 |
537.6 |
| May 18 2018 |
11200 |
453.11 |
| May 18 2018 |
22101 |
509.44 |
| May 11 2018 |
11158 |
453.11 |
| May 11 2018 |
18190 |
537.6 |
| May 11 2018 |
22224 |
509.44 |
| May 04 2018 |
11346 |
453.11 |
| May 04 2018 |
18555 |
537.6 |
| May 04 2018 |
22439 |
509.44 |
| Apr 27 2018 |
17162 |
519.31 |
| Apr 27 2018 |
23347 |
519.31 |
| Apr 20 2018 |
17189 |
519.31 |
| Apr 20 2018 |
23501 |
519.31 |
| Apr 13 2018 |
16995 |
519.31 |
| Apr 13 2018 |
23377 |
519.31 |
| Apr 06 2018 |
17345 |
519.31 |
| Apr 06 2018 |
23460 |
519.31 |
| Mar 30 2018 |
17753 |
519.31 |
| Mar 30 2018 |
23806 |
519.31 |
| Mar 23 2018 |
17976 |
519.31 |
| Mar 23 2018 |
24018 |
519.31 |
| Mar 16 2018 |
17840 |
519.31 |
| Mar 16 2018 |
23997 |
519.31 |
