| Apr 19 2024 |
1134 |
289.77 |
| Apr 19 2024 |
1029 |
251.29 |
| Apr 19 2024 |
1111 |
236.32 |
| Apr 17 2024 |
985 |
283.58 |
| Apr 17 2024 |
1022 |
251.29 |
| Apr 17 2024 |
1108 |
236.32 |
| Apr 10 2024 |
977 |
283.58 |
| Apr 10 2024 |
1020 |
251.29 |
| Apr 10 2024 |
1103 |
236.32 |
| Apr 03 2024 |
992 |
283.58 |
| Apr 03 2024 |
1026 |
251.29 |
| Apr 03 2024 |
1125 |
236.32 |
| Mar 27 2024 |
1016 |
283.58 |
| Mar 27 2024 |
1114 |
254.43 |
| Mar 27 2024 |
1403 |
246.08 |
| Mar 21 2024 |
1027 |
283.58 |
| Mar 21 2024 |
1110 |
254.43 |
| Mar 21 2024 |
1410 |
246.08 |
| Mar 14 2024 |
1026 |
283.58 |
| Mar 14 2024 |
1101 |
254.43 |
| Mar 14 2024 |
1417 |
246.08 |
| Mar 07 2024 |
1034 |
283.58 |
| Mar 07 2024 |
1105 |
254.43 |
| Mar 07 2024 |
1423 |
246.08 |
| Feb 29 2024 |
1054 |
283.58 |
| Feb 29 2024 |
1107 |
254.43 |
| Feb 29 2024 |
1431 |
246.08 |
| Feb 22 2024 |
1053 |
283.58 |
| Feb 22 2024 |
1104 |
254.43 |
| Feb 22 2024 |
1433 |
246.08 |
| Feb 15 2024 |
1049 |
283.58 |
| Feb 15 2024 |
1115 |
254.43 |
| Feb 15 2024 |
1415 |
246.08 |
| Feb 08 2024 |
1024 |
283.58 |
| Feb 08 2024 |
1115 |
254.43 |
| Feb 08 2024 |
1397 |
246.08 |
| Feb 01 2024 |
938 |
283.58 |
| Feb 01 2024 |
1146 |
254.43 |
| Feb 01 2024 |
1354 |
246.08 |
| Jan 25 2024 |
931 |
283.58 |
| Jan 25 2024 |
1146 |
254.43 |
| Jan 25 2024 |
1354 |
246.08 |
| Jan 18 2024 |
931 |
283.58 |
| Jan 18 2024 |
1146 |
254.43 |
| Jan 18 2024 |
1353 |
246.08 |
| Jan 11 2024 |
931 |
283.58 |
| Jan 11 2024 |
1147 |
254.43 |
| Jan 11 2024 |
1352 |
246.08 |
| Jan 04 2024 |
931 |
283.58 |
| Jan 04 2024 |
1147 |
254.43 |
| Jan 04 2024 |
1352 |
246.08 |
| Dec 28 2023 |
931 |
283.58 |
| Dec 28 2023 |
1148 |
254.43 |
| Dec 28 2023 |
1353 |
246.08 |
| Dec 21 2023 |
931 |
283.58 |
| Dec 21 2023 |
1148 |
254.43 |
| Dec 21 2023 |
1353 |
246.08 |
| Dec 14 2023 |
931 |
283.58 |
| Dec 14 2023 |
1148 |
254.43 |
| Dec 14 2023 |
1353 |
246.08 |
| Dec 07 2023 |
931 |
283.58 |
| Dec 07 2023 |
1148 |
254.43 |
| Dec 07 2023 |
1353 |
246.08 |
| Nov 30 2023 |
929 |
283.58 |
| Nov 30 2023 |
1148 |
254.43 |
| Nov 30 2023 |
1356 |
246.08 |
| Nov 23 2023 |
929 |
283.58 |
| Nov 23 2023 |
1148 |
254.43 |
| Nov 23 2023 |
1352 |
246.08 |
| Nov 16 2023 |
929 |
283.58 |
| Nov 16 2023 |
1147 |
254.43 |
| Nov 16 2023 |
1352 |
246.08 |
| Nov 09 2023 |
930 |
283.58 |
| Nov 09 2023 |
1151 |
254.43 |
| Nov 09 2023 |
1345 |
246.08 |
| Nov 02 2023 |
930 |
283.58 |
| Nov 02 2023 |
1151 |
254.43 |
| Nov 02 2023 |
1345 |
246.08 |
| Oct 26 2023 |
929 |
283.58 |
| Oct 26 2023 |
1159 |
254.43 |
| Oct 26 2023 |
1353 |
246.08 |
| Oct 19 2023 |
930 |
283.58 |
| Oct 19 2023 |
1159 |
254.43 |
| Oct 19 2023 |
1347 |
246.08 |
| Oct 12 2023 |
930 |
283.58 |
| Oct 12 2023 |
1160 |
254.43 |
| Oct 12 2023 |
1348 |
246.08 |
| Oct 05 2023 |
932 |
283.58 |
| Oct 05 2023 |
1160 |
254.43 |
| Oct 05 2023 |
1315 |
246.08 |
| Sep 28 2023 |
943 |
283.58 |
| Sep 28 2023 |
1161 |
254.43 |
| Sep 28 2023 |
1320 |
246.08 |
| Sep 21 2023 |
944 |
283.58 |
| Sep 21 2023 |
1156 |
254.43 |
| Sep 21 2023 |
1320 |
246.08 |
| Sep 14 2023 |
958 |
283.58 |
| Sep 14 2023 |
1166 |
254.43 |
| Sep 14 2023 |
1335 |
246.08 |
| Sep 07 2023 |
958 |
283.58 |
| Sep 07 2023 |
1178 |
254.43 |
| Sep 07 2023 |
1343 |
246.08 |
| Aug 31 2023 |
984 |
283.58 |
| Aug 31 2023 |
1207 |
254.43 |
| Aug 31 2023 |
1340 |
246.08 |
| Aug 24 2023 |
1010 |
283.58 |
| Aug 24 2023 |
1055 |
248.17 |
| Aug 24 2023 |
1399 |
248.17 |
| Aug 17 2023 |
1008 |
283.58 |
| Aug 17 2023 |
1079 |
248.17 |
| Aug 17 2023 |
1422 |
248.17 |
| Aug 10 2023 |
1013 |
283.58 |
| Aug 10 2023 |
1243 |
253.79 |
| Aug 10 2023 |
1746 |
259.48 |
| Aug 03 2023 |
1025 |
283.58 |
| Aug 03 2023 |
1238 |
253.79 |
| Aug 03 2023 |
1747 |
259.48 |
| Jul 27 2023 |
1040 |
283.58 |
| Jul 27 2023 |
1339 |
257.05 |
| Jul 27 2023 |
1682 |
257.05 |
| Jul 20 2023 |
1047 |
283.58 |
| Jul 20 2023 |
1195 |
250.32 |
| Jul 20 2023 |
1481 |
250.11 |
| Jul 13 2023 |
1060 |
283.58 |
| Jul 13 2023 |
1373 |
256.98 |
| Jul 13 2023 |
1540 |
251.53 |
| Jul 06 2023 |
1073 |
283.58 |
| Jul 06 2023 |
1401 |
256.98 |
| Jul 06 2023 |
1561 |
251.53 |
| Jun 29 2023 |
1071 |
283.58 |
| Jun 29 2023 |
1397 |
256.98 |
| Jun 29 2023 |
1558 |
251.53 |
| Jun 22 2023 |
1068 |
283.58 |
| Jun 22 2023 |
1418 |
256.98 |
| Jun 22 2023 |
1568 |
251.53 |
| Jun 15 2023 |
1091 |
283.58 |
| Jun 15 2023 |
1435 |
256.98 |
| Jun 15 2023 |
1614 |
251.53 |
| Jun 08 2023 |
1117 |
283.58 |
| Jun 08 2023 |
1481 |
257.44 |
| Jun 08 2023 |
1656 |
252 |
| Jun 01 2023 |
1081 |
281.27 |
| Jun 01 2023 |
1476 |
257.44 |
| Jun 01 2023 |
1668 |
252 |
| May 25 2023 |
988 |
304.88 |
| May 25 2023 |
1778 |
269.54 |
| May 25 2023 |
2257 |
271.19 |
| May 18 2023 |
966 |
304.88 |
| May 18 2023 |
1789 |
269.54 |
| May 18 2023 |
2281 |
271.19 |
| May 11 2023 |
978 |
304.88 |
| May 11 2023 |
1787 |
269.54 |
| May 11 2023 |
2257 |
271.19 |
| May 04 2023 |
956 |
304.88 |
| May 04 2023 |
1761 |
269.54 |
| May 04 2023 |
2241 |
271.19 |
| Apr 27 2023 |
966 |
304.88 |
| Apr 27 2023 |
1762 |
269.54 |
| Apr 27 2023 |
2234 |
271.19 |
| Apr 20 2023 |
876 |
304.88 |
| Apr 20 2023 |
1612 |
263.54 |
| Apr 20 2023 |
2184 |
269.54 |
| Apr 13 2023 |
1100 |
319.12 |
| Apr 13 2023 |
1603 |
263.54 |
| Apr 13 2023 |
2008 |
263.54 |
| Apr 06 2023 |
1090 |
319.12 |
| Apr 06 2023 |
1611 |
263.54 |
| Apr 06 2023 |
2017 |
263.54 |
| Mar 30 2023 |
1060 |
319.12 |
| Mar 30 2023 |
1607 |
263.54 |
| Mar 30 2023 |
2014 |
263.54 |
| Mar 23 2023 |
1087 |
319.12 |
| Mar 23 2023 |
1661 |
266.13 |
| Mar 23 2023 |
2087 |
266.13 |
| Mar 16 2023 |
1087 |
319.12 |
| Mar 16 2023 |
1654 |
266.13 |
| Mar 16 2023 |
2078 |
266.13 |
| Mar 09 2023 |
1075 |
319.12 |
| Mar 09 2023 |
1646 |
266.13 |
| Mar 09 2023 |
2060 |
266.13 |
| Mar 02 2023 |
1075 |
319.12 |
| Mar 02 2023 |
1645 |
266.13 |
| Mar 02 2023 |
2071 |
266.13 |
| Feb 23 2023 |
1072 |
319.12 |
| Feb 23 2023 |
1643 |
266.13 |
| Feb 23 2023 |
2065 |
266.13 |
| Feb 16 2023 |
1077 |
319.12 |
| Feb 16 2023 |
1633 |
266.13 |
| Feb 16 2023 |
2053 |
266.13 |
| Feb 09 2023 |
1068 |
319.12 |
| Feb 09 2023 |
1631 |
266.13 |
| Feb 09 2023 |
2049 |
266.13 |
| Feb 02 2023 |
1056 |
319.12 |
| Feb 02 2023 |
1624 |
266.13 |
| Feb 02 2023 |
2040 |
266.13 |
| Jan 26 2023 |
1055 |
319.12 |
| Jan 26 2023 |
1621 |
266.13 |
| Jan 26 2023 |
2040 |
266.13 |
| Jan 19 2023 |
1055 |
319.12 |
| Jan 19 2023 |
1615 |
266.13 |
| Jan 19 2023 |
2037 |
266.13 |
| Jan 12 2023 |
1055 |
319.12 |
| Jan 12 2023 |
1616 |
266.13 |
| Jan 12 2023 |
2038 |
266.13 |
| Jan 05 2023 |
1055 |
319.12 |
| Jan 05 2023 |
1616 |
266.13 |
| Jan 05 2023 |
2038 |
266.13 |
| Dec 29 2022 |
1055 |
319.12 |
| Dec 29 2022 |
1616 |
266.13 |
| Dec 29 2022 |
2038 |
266.13 |
| Dec 22 2022 |
1055 |
319.12 |
| Dec 22 2022 |
1616 |
266.13 |
| Dec 22 2022 |
2038 |
266.13 |
| Dec 15 2022 |
1055 |
319.12 |
| Dec 15 2022 |
1615 |
266.13 |
| Dec 15 2022 |
2047 |
266.13 |
| Dec 08 2022 |
1055 |
319.12 |
| Dec 08 2022 |
1613 |
266.13 |
| Dec 08 2022 |
2045 |
266.13 |
| Dec 01 2022 |
1055 |
319.12 |
| Dec 01 2022 |
1613 |
266.13 |
| Dec 01 2022 |
2045 |
266.13 |
| Nov 24 2022 |
1055 |
319.12 |
| Nov 24 2022 |
1613 |
266.13 |
| Nov 24 2022 |
2045 |
266.13 |
| Nov 17 2022 |
1055 |
319.12 |
| Nov 17 2022 |
1610 |
266.13 |
| Nov 17 2022 |
2045 |
266.13 |
| Nov 10 2022 |
1055 |
319.12 |
| Nov 10 2022 |
1610 |
266.13 |
| Nov 10 2022 |
2046 |
266.13 |
| Nov 03 2022 |
1054 |
319.12 |
| Nov 03 2022 |
1606 |
266.13 |
| Nov 03 2022 |
2042 |
266.13 |
| Oct 27 2022 |
1054 |
319.12 |
| Oct 27 2022 |
1605 |
266.13 |
| Oct 27 2022 |
2037 |
266.13 |
| Oct 20 2022 |
1054 |
319.12 |
| Oct 20 2022 |
1605 |
266.13 |
| Oct 20 2022 |
2038 |
266.13 |
| Oct 13 2022 |
1052 |
319.12 |
| Oct 13 2022 |
1605 |
266.13 |
| Oct 13 2022 |
2036 |
266.13 |
| Oct 06 2022 |
1040 |
319.12 |
| Oct 06 2022 |
1606 |
266.13 |
| Oct 06 2022 |
2037 |
266.13 |
| Sep 29 2022 |
1030 |
319.12 |
| Sep 29 2022 |
1605 |
266.13 |
| Sep 29 2022 |
2037 |
266.13 |
| Sep 22 2022 |
1029 |
319.12 |
| Sep 22 2022 |
1605 |
266.13 |
| Sep 22 2022 |
2038 |
266.13 |
| Sep 15 2022 |
1028 |
319.12 |
| Sep 15 2022 |
1604 |
266.13 |
| Sep 15 2022 |
2038 |
266.13 |
| Sep 08 2022 |
1029 |
319.12 |
| Sep 08 2022 |
1598 |
266.13 |
| Sep 08 2022 |
2042 |
266.13 |
| Sep 01 2022 |
1016 |
319.12 |
| Sep 01 2022 |
1585 |
266.13 |
| Sep 01 2022 |
2014 |
266.13 |
| Aug 25 2022 |
1016 |
319.12 |
| Aug 25 2022 |
1680 |
271.43 |
| Aug 25 2022 |
2142 |
271.43 |
| Aug 18 2022 |
1020 |
319.12 |
| Aug 18 2022 |
1679 |
271.43 |
| Aug 18 2022 |
2136 |
271.43 |
| Aug 11 2022 |
2816 |
385.98 |
| Aug 11 2022 |
1673 |
271.43 |
| Aug 11 2022 |
2135 |
271.43 |
| Aug 04 2022 |
2802 |
385.98 |
| Aug 04 2022 |
1673 |
271.43 |
| Aug 04 2022 |
2129 |
271.43 |
| Jul 28 2022 |
2796 |
385.98 |
| Jul 28 2022 |
1642 |
271.43 |
| Jul 28 2022 |
2103 |
271.43 |
| Jul 21 2022 |
2747 |
385.98 |
| Jul 21 2022 |
2135 |
297.01 |
| Jul 21 2022 |
2947 |
301.43 |
| Jul 14 2022 |
2745 |
385.98 |
| Jul 14 2022 |
2451 |
310.66 |
| Jul 14 2022 |
3311 |
312.35 |
| Jul 07 2022 |
2741 |
385.98 |
| Jul 07 2022 |
2713 |
323.62 |
| Jul 07 2022 |
4703 |
348.56 |
| Jun 30 2022 |
2733 |
385.98 |
| Jun 30 2022 |
2708 |
323.62 |
| Jun 30 2022 |
4686 |
348.56 |
| Jun 23 2022 |
2735 |
385.98 |
| Jun 23 2022 |
2691 |
323.62 |
| Jun 23 2022 |
4673 |
348.56 |
| Jun 16 2022 |
2708 |
385.98 |
| Jun 16 2022 |
2578 |
323.62 |
| Jun 16 2022 |
4554 |
348.56 |
| Jun 09 2022 |
2658 |
385.98 |
| Jun 09 2022 |
1986 |
360.57 |
| Jun 09 2022 |
5622 |
373.27 |
| Jun 02 2022 |
2613 |
385.98 |
| Jun 02 2022 |
1975 |
360.57 |
| Jun 02 2022 |
5476 |
373.27 |
| May 26 2022 |
2591 |
385.98 |
| May 26 2022 |
1966 |
360.57 |
| May 26 2022 |
5360 |
373.27 |
| May 19 2022 |
5264 |
452.83 |
| May 19 2022 |
1918 |
360.57 |
| May 19 2022 |
6087 |
391.33 |
| May 12 2022 |
5249 |
452.83 |
| May 12 2022 |
1917 |
360.57 |
| May 12 2022 |
6031 |
391.33 |
| May 05 2022 |
5081 |
452.83 |
| May 05 2022 |
1912 |
360.57 |
| May 05 2022 |
5860 |
391.33 |
| Apr 28 2022 |
5199 |
452.83 |
| Apr 28 2022 |
1908 |
360.57 |
| Apr 28 2022 |
5720 |
391.33 |
| Apr 21 2022 |
4875 |
452.83 |
| Apr 21 2022 |
1840 |
360.57 |
| Apr 21 2022 |
5494 |
391.33 |
| Apr 14 2022 |
4884 |
452.83 |
| Apr 14 2022 |
1828 |
360.57 |
| Apr 14 2022 |
5393 |
391.33 |
| Apr 07 2022 |
4846 |
452.83 |
| Apr 07 2022 |
1827 |
360.57 |
| Apr 07 2022 |
5316 |
391.33 |
| Mar 31 2022 |
4862 |
452.83 |
| Mar 31 2022 |
1830 |
360.57 |
| Mar 31 2022 |
5299 |
391.33 |
| Mar 24 2022 |
4719 |
452.83 |
| Mar 24 2022 |
1822 |
360.57 |
| Mar 24 2022 |
5155 |
391.33 |
| Mar 17 2022 |
4714 |
452.83 |
| Mar 17 2022 |
1816 |
360.57 |
| Mar 17 2022 |
5118 |
391.33 |
| Mar 10 2022 |
4711 |
452.83 |
| Mar 10 2022 |
1809 |
360.57 |
| Mar 10 2022 |
5034 |
391.33 |
| Mar 03 2022 |
4740 |
452.83 |
| Mar 03 2022 |
1761 |
360.57 |
| Mar 03 2022 |
5050 |
391.33 |
| Feb 24 2022 |
3252 |
482.42 |
| Feb 24 2022 |
1725 |
360.57 |
| Feb 24 2022 |
6611 |
433.68 |
| Feb 17 2022 |
3130 |
482.42 |
| Feb 17 2022 |
1696 |
360.57 |
| Feb 17 2022 |
6228 |
433.68 |
| Feb 10 2022 |
3014 |
464.09 |
| Feb 10 2022 |
1690 |
360.57 |
| Feb 10 2022 |
5733 |
415.52 |
| Feb 03 2022 |
3067 |
464.09 |
| Feb 03 2022 |
1669 |
360.57 |
| Feb 03 2022 |
5798 |
415.52 |
| Jan 27 2022 |
3122 |
464.09 |
| Jan 27 2022 |
1657 |
360.57 |
| Jan 27 2022 |
5832 |
415.52 |
| Jan 20 2022 |
3173 |
464.09 |
| Jan 20 2022 |
1654 |
360.57 |
| Jan 20 2022 |
5867 |
415.52 |
| Jan 13 2022 |
3173 |
464.09 |
| Jan 13 2022 |
1648 |
360.57 |
| Jan 13 2022 |
5887 |
415.52 |
| Jan 06 2022 |
3173 |
464.09 |
| Jan 06 2022 |
1649 |
360.57 |
| Jan 06 2022 |
5887 |
415.52 |
| Dec 30 2021 |
3173 |
464.09 |
| Dec 30 2021 |
1654 |
360.57 |
| Dec 30 2021 |
5890 |
415.52 |
| Dec 23 2021 |
3173 |
464.09 |
| Dec 23 2021 |
1654 |
360.57 |
| Dec 23 2021 |
5890 |
415.52 |
| Dec 16 2021 |
3173 |
464.09 |
| Dec 16 2021 |
1654 |
360.57 |
| Dec 16 2021 |
5890 |
415.52 |
| Dec 09 2021 |
3173 |
464.09 |
| Dec 09 2021 |
1654 |
360.57 |
| Dec 09 2021 |
5890 |
415.52 |
| Dec 02 2021 |
3173 |
464.09 |
| Dec 02 2021 |
1653 |
360.57 |
| Dec 02 2021 |
5893 |
415.52 |
| Nov 25 2021 |
3173 |
464.09 |
| Nov 25 2021 |
1653 |
360.57 |
| Nov 25 2021 |
5893 |
415.52 |
| Nov 18 2021 |
3173 |
464.09 |
| Nov 18 2021 |
1654 |
360.57 |
| Nov 18 2021 |
5893 |
415.52 |
| Nov 11 2021 |
3173 |
464.09 |
| Nov 11 2021 |
1654 |
360.57 |
| Nov 11 2021 |
5893 |
415.52 |
| Nov 04 2021 |
3199 |
464.09 |
| Nov 04 2021 |
1654 |
360.57 |
| Nov 04 2021 |
5914 |
415.52 |
| Oct 28 2021 |
3199 |
464.09 |
| Oct 28 2021 |
1655 |
360.57 |
| Oct 28 2021 |
5914 |
415.52 |
| Oct 21 2021 |
3199 |
464.09 |
| Oct 21 2021 |
1655 |
360.57 |
| Oct 21 2021 |
5914 |
415.52 |
| Oct 14 2021 |
3231 |
464.09 |
| Oct 14 2021 |
1655 |
360.57 |
| Oct 14 2021 |
5927 |
415.52 |
| Oct 07 2021 |
3234 |
464.09 |
| Oct 07 2021 |
1654 |
360.57 |
| Oct 07 2021 |
5927 |
415.52 |
| Sep 30 2021 |
3210 |
464.09 |
| Sep 30 2021 |
1615 |
360.57 |
| Sep 30 2021 |
5873 |
415.52 |
| Sep 23 2021 |
3179 |
464.09 |
| Sep 23 2021 |
1564 |
360.57 |
| Sep 23 2021 |
5747 |
415.52 |
| Sep 16 2021 |
3102 |
464.09 |
| Sep 16 2021 |
1544 |
360.57 |
| Sep 16 2021 |
5620 |
415.52 |
| Sep 09 2021 |
3151 |
464.09 |
| Sep 09 2021 |
1528 |
360.57 |
| Sep 09 2021 |
5621 |
415.52 |
| Sep 02 2021 |
3152 |
464.09 |
| Sep 02 2021 |
1460 |
360.57 |
| Sep 02 2021 |
5476 |
415.52 |
| Aug 26 2021 |
3129 |
464.09 |
| Aug 26 2021 |
3306 |
406.95 |
| Aug 26 2021 |
4847 |
399.66 |
| Aug 19 2021 |
3178 |
464.09 |
| Aug 19 2021 |
3140 |
406.95 |
| Aug 19 2021 |
4744 |
399.66 |
| Aug 12 2021 |
3204 |
464.09 |
| Aug 12 2021 |
3134 |
406.95 |
| Aug 12 2021 |
4729 |
399.66 |
| Aug 05 2021 |
3192 |
464.09 |
| Aug 05 2021 |
3122 |
406.95 |
| Aug 05 2021 |
4674 |
399.66 |
| Jul 29 2021 |
3204 |
464.09 |
| Jul 29 2021 |
3125 |
406.95 |
| Jul 29 2021 |
4652 |
399.66 |
| Jul 22 2021 |
3147 |
464.09 |
| Jul 22 2021 |
2245 |
377.41 |
| Jul 22 2021 |
3688 |
382.39 |
| Jul 15 2021 |
3213 |
464.09 |
| Jul 15 2021 |
2220 |
377.41 |
| Jul 15 2021 |
3680 |
382.39 |
| Jul 08 2021 |
3247 |
464.09 |
| Jul 08 2021 |
2224 |
377.41 |
| Jul 08 2021 |
3664 |
382.39 |
| Jul 01 2021 |
3316 |
464.09 |
| Jul 01 2021 |
2198 |
377.41 |
| Jul 01 2021 |
3644 |
382.39 |
| Jun 24 2021 |
3317 |
464.09 |
| Jun 24 2021 |
1872 |
366.31 |
| Jun 24 2021 |
3622 |
382.39 |
| Jun 17 2021 |
3306 |
464.09 |
| Jun 17 2021 |
1725 |
366.31 |
| Jun 17 2021 |
3472 |
382.39 |
| Jun 10 2021 |
3267 |
464.09 |
| Jun 10 2021 |
1588 |
366.31 |
| Jun 10 2021 |
3283 |
382.39 |
| Jun 03 2021 |
3242 |
382.39 |
| May 27 2021 |
3255 |
464.09 |
| May 27 2021 |
2568 |
366.31 |
| May 27 2021 |
4743 |
382.39 |
| May 07 2021 |
4941 |
382.39 |
| Apr 30 2021 |
2221 |
452.83 |
| Apr 30 2021 |
590 |
392.1 |
| Apr 30 2021 |
902 |
360.57 |
| Apr 30 2021 |
2230 |
391.33 |
| Apr 23 2021 |
1875 |
452.83 |
| Apr 23 2021 |
824 |
360.57 |
| Apr 23 2021 |
567 |
392.1 |
| Apr 23 2021 |
1986 |
391.33 |
| Apr 16 2021 |
525 |
392.1 |
| Apr 16 2021 |
763 |
360.57 |
| Apr 16 2021 |
1511 |
452.83 |
| Apr 16 2021 |
1736 |
391.33 |
| Apr 09 2021 |
509 |
360.57 |
| Apr 09 2021 |
525 |
392.1 |
| Apr 09 2021 |
1397 |
452.83 |
| Apr 09 2021 |
1336 |
391.33 |
| Apr 02 2021 |
1367 |
452.83 |
| Apr 02 2021 |
503 |
360.57 |
| Apr 02 2021 |
525 |
392.1 |
| Apr 02 2021 |
1319 |
391.33 |
| Mar 26 2021 |
418 |
360.57 |
| Mar 26 2021 |
525 |
392.1 |
| Mar 26 2021 |
1213 |
452.83 |
| Mar 26 2021 |
1169 |
391.33 |
| Mar 19 2021 |
458 |
392.1 |
| Mar 19 2021 |
328 |
360.57 |
| Mar 19 2021 |
1183 |
452.83 |
| Mar 19 2021 |
1029 |
391.33 |
| Mar 12 2021 |
1061 |
452.83 |
| Mar 12 2021 |
271 |
360.57 |
| Mar 12 2021 |
425 |
392.1 |
| Mar 12 2021 |
916 |
391.33 |
| Mar 05 2021 |
383 |
360.57 |
| Mar 05 2021 |
535 |
392.1 |
| Mar 05 2021 |
1813 |
452.83 |
| Mar 05 2021 |
1303 |
391.33 |
| Feb 26 2021 |
465 |
360.57 |
| Feb 26 2021 |
630 |
392.1 |
| Feb 26 2021 |
2756 |
482.42 |
| Feb 26 2021 |
3002 |
433.68 |
| Feb 19 2021 |
477 |
360.57 |
| Feb 19 2021 |
640 |
392.1 |
| Feb 19 2021 |
3473 |
482.42 |
| Feb 19 2021 |
3362 |
433.68 |
| Feb 12 2021 |
3290 |
464.09 |
| Feb 12 2021 |
525 |
360.57 |
| Feb 12 2021 |
783 |
392.1 |
| Feb 12 2021 |
2758 |
415.52 |
| Feb 05 2021 |
544 |
360.57 |
| Feb 05 2021 |
830 |
392.1 |
| Feb 05 2021 |
3485 |
464.09 |
| Feb 05 2021 |
2909 |
415.52 |
| Jan 29 2021 |
557 |
360.57 |
| Jan 29 2021 |
833 |
392.1 |
| Jan 29 2021 |
3599 |
464.09 |
| Jan 29 2021 |
2972 |
415.52 |
| Jan 22 2021 |
3713 |
464.09 |
| Jan 22 2021 |
840 |
392.1 |
| Jan 22 2021 |
564 |
360.57 |
| Jan 22 2021 |
3033 |
415.52 |
| Jan 15 2021 |
840 |
392.1 |
| Jan 15 2021 |
579 |
360.57 |
| Jan 15 2021 |
3713 |
464.09 |
| Jan 15 2021 |
3080 |
415.52 |
| Jan 08 2021 |
840 |
392.1 |
| Jan 08 2021 |
579 |
360.57 |
| Jan 08 2021 |
3713 |
464.09 |
| Jan 08 2021 |
3073 |
415.52 |
| Jan 01 2021 |
579 |
360.57 |
| Jan 01 2021 |
840 |
392.1 |
| Jan 01 2021 |
3713 |
464.09 |
| Jan 01 2021 |
3050 |
415.52 |
| Dec 25 2020 |
3713 |
464.09 |
| Dec 25 2020 |
840 |
392.1 |
| Dec 25 2020 |
579 |
360.57 |
| Dec 25 2020 |
3050 |
415.52 |
| Dec 18 2020 |
579 |
360.57 |
| Dec 18 2020 |
822 |
392.1 |
| Dec 18 2020 |
3713 |
464.09 |
| Dec 18 2020 |
3050 |
415.52 |
| Dec 11 2020 |
822 |
392.1 |
| Dec 11 2020 |
579 |
360.57 |
| Dec 11 2020 |
3713 |
464.09 |
| Dec 11 2020 |
3044 |
415.52 |
| Dec 04 2020 |
576 |
360.57 |
| Dec 04 2020 |
822 |
392.1 |
| Dec 04 2020 |
3713 |
464.09 |
| Dec 04 2020 |
3023 |
415.52 |
| Nov 27 2020 |
576 |
360.57 |
| Nov 27 2020 |
822 |
392.1 |
| Nov 27 2020 |
3713 |
464.09 |
| Nov 27 2020 |
3023 |
415.52 |
| Nov 20 2020 |
576 |
360.57 |
| Nov 20 2020 |
822 |
392.1 |
| Nov 20 2020 |
3713 |
464.09 |
| Nov 20 2020 |
3023 |
415.52 |
| Nov 13 2020 |
822 |
392.1 |
| Nov 13 2020 |
576 |
360.57 |
| Nov 13 2020 |
3713 |
464.09 |
| Nov 13 2020 |
3023 |
415.52 |
| Nov 06 2020 |
3713 |
464.09 |
| Nov 06 2020 |
576 |
360.57 |
| Nov 06 2020 |
822 |
392.1 |
| Nov 06 2020 |
3070 |
415.52 |
| Oct 30 2020 |
815 |
392.1 |
| Oct 30 2020 |
575 |
360.57 |
| Oct 30 2020 |
3707 |
464.09 |
| Oct 30 2020 |
3020 |
415.52 |
| Oct 23 2020 |
575 |
360.57 |
| Oct 23 2020 |
817 |
392.1 |
| Oct 23 2020 |
3576 |
464.09 |
| Oct 23 2020 |
2985 |
415.52 |
| Oct 16 2020 |
3611 |
464.09 |
| Oct 16 2020 |
576 |
360.57 |
| Oct 16 2020 |
778 |
392.1 |
| Oct 16 2020 |
2977 |
415.52 |
| Oct 09 2020 |
568 |
360.57 |
| Oct 09 2020 |
778 |
392.1 |
| Oct 09 2020 |
3605 |
464.09 |
| Oct 09 2020 |
2959 |
415.52 |
| Oct 02 2020 |
3626 |
467.84 |
| Oct 02 2020 |
197 |
330.51 |
| Oct 02 2020 |
3674 |
433.51 |
| Sep 25 2020 |
3583 |
467.84 |
| Sep 25 2020 |
200 |
330.51 |
| Sep 25 2020 |
3708 |
433.51 |
| Sep 18 2020 |
200 |
330.51 |
| Sep 18 2020 |
3600 |
467.84 |
| Sep 18 2020 |
3721 |
433.51 |
| Sep 11 2020 |
213 |
330.51 |
| Sep 11 2020 |
3459 |
467.84 |
| Sep 11 2020 |
3519 |
433.51 |
| Sep 04 2020 |
238 |
330.51 |
| Sep 04 2020 |
3912 |
467.84 |
| Sep 04 2020 |
3955 |
433.51 |
| Aug 28 2020 |
4224 |
467.84 |
| Aug 28 2020 |
2050 |
412.39 |
| Aug 28 2020 |
3982 |
428.16 |
| Aug 21 2020 |
2210 |
412.39 |
| Aug 21 2020 |
4502 |
467.84 |
| Aug 21 2020 |
4317 |
428.16 |
| Aug 14 2020 |
3950 |
453.33 |
| Aug 14 2020 |
4620 |
467.84 |
| Aug 14 2020 |
6587 |
462.04 |
| Aug 07 2020 |
4995 |
467.84 |
| Aug 07 2020 |
4259 |
453.33 |
| Aug 07 2020 |
7072 |
462.04 |
| Jul 31 2020 |
4613 |
453.33 |
| Jul 31 2020 |
5322 |
467.84 |
| Jul 31 2020 |
7535 |
462.04 |
| Jul 24 2020 |
3266 |
420.27 |
| Jul 24 2020 |
5552 |
467.84 |
| Jul 24 2020 |
3652 |
403.8 |
| Jul 17 2020 |
3575 |
420.27 |
| Jul 17 2020 |
5937 |
467.84 |
| Jul 17 2020 |
3851 |
403.8 |
| Jul 10 2020 |
6191 |
467.84 |
| Jul 10 2020 |
3141 |
407.35 |
| Jul 10 2020 |
3842 |
400.36 |
| Jul 03 2020 |
3154 |
407.35 |
| Jul 03 2020 |
6362 |
467.84 |
| Jul 03 2020 |
3858 |
400.36 |
| Jun 26 2020 |
2489 |
390.49 |
| Jun 26 2020 |
6631 |
467.84 |
| Jun 26 2020 |
3142 |
386.95 |
| Jun 19 2020 |
2591 |
390.49 |
| Jun 19 2020 |
6804 |
467.84 |
| Jun 19 2020 |
3317 |
386.95 |
| Jun 12 2020 |
2677 |
390.49 |
| Jun 12 2020 |
7132 |
467.84 |
| Jun 12 2020 |
3418 |
386.95 |
| Jun 05 2020 |
2809 |
390.49 |
| Jun 05 2020 |
7281 |
467.84 |
| Jun 05 2020 |
3542 |
386.95 |
| May 29 2020 |
2909 |
390.49 |
| May 29 2020 |
7507 |
467.84 |
| May 29 2020 |
3663 |
386.95 |
| May 22 2020 |
7772 |
467.84 |
| May 22 2020 |
3029 |
390.49 |
| May 22 2020 |
3820 |
386.95 |
| May 15 2020 |
3104 |
390.49 |
| May 15 2020 |
8171 |
467.84 |
| May 15 2020 |
3985 |
386.95 |
| May 08 2020 |
3172 |
390.49 |
| May 08 2020 |
8366 |
467.84 |
| May 08 2020 |
4079 |
386.95 |
| May 01 2020 |
8811 |
467.84 |
| May 01 2020 |
3360 |
390.49 |
| May 01 2020 |
4386 |
386.95 |
| Apr 24 2020 |
3471 |
390.49 |
| Apr 24 2020 |
9176 |
467.84 |
| Apr 24 2020 |
4626 |
386.95 |
| Apr 17 2020 |
9501 |
467.84 |
| Apr 17 2020 |
3484 |
390.49 |
| Apr 17 2020 |
4760 |
386.95 |
| Apr 10 2020 |
9774 |
467.84 |
| Apr 10 2020 |
3557 |
390.49 |
| Apr 10 2020 |
4862 |
386.95 |
| Apr 03 2020 |
3660 |
390.49 |
| Apr 03 2020 |
10144 |
467.84 |
| Apr 03 2020 |
5036 |
386.95 |
| Mar 27 2020 |
3742 |
390.49 |
| Mar 27 2020 |
10511 |
467.84 |
| Mar 27 2020 |
5232 |
386.95 |
| Mar 20 2020 |
3788 |
390.49 |
| Mar 20 2020 |
10719 |
467.84 |
| Mar 20 2020 |
5327 |
386.95 |
| Mar 13 2020 |
5343 |
409.09 |
| Mar 13 2020 |
3033 |
379.24 |
| Mar 13 2020 |
5404 |
386.95 |
| Mar 06 2020 |
3065 |
379.24 |
| Mar 06 2020 |
4844 |
402 |
| Mar 06 2020 |
5444 |
386.95 |
| Feb 28 2020 |
3056 |
379.24 |
| Feb 28 2020 |
3239 |
380.3 |
| Feb 28 2020 |
4690 |
379.24 |
| Feb 21 2020 |
3204 |
380.3 |
| Feb 21 2020 |
3020 |
379.24 |
| Feb 21 2020 |
4604 |
379.24 |
| Feb 14 2020 |
3030 |
379.24 |
| Feb 14 2020 |
3212 |
380.3 |
| Feb 14 2020 |
4619 |
379.24 |
| Feb 07 2020 |
3017 |
379.24 |
| Feb 07 2020 |
3200 |
380.3 |
| Feb 07 2020 |
4612 |
379.24 |
| Jan 31 2020 |
3027 |
379.24 |
| Jan 31 2020 |
3221 |
380.3 |
| Jan 31 2020 |
4630 |
379.24 |
| Jan 24 2020 |
3223 |
380.3 |
| Jan 24 2020 |
3036 |
379.24 |
| Jan 24 2020 |
4643 |
379.24 |
| Jan 17 2020 |
3027 |
379.24 |
| Jan 17 2020 |
3231 |
380.3 |
| Jan 17 2020 |
4630 |
379.24 |
| Jan 10 2020 |
3024 |
379.24 |
| Jan 10 2020 |
3231 |
380.3 |
| Jan 10 2020 |
4628 |
379.24 |
| Jan 03 2020 |
3029 |
379.24 |
| Jan 03 2020 |
3232 |
380.3 |
| Jan 03 2020 |
4629 |
379.24 |
| Dec 27 2019 |
3030 |
379.24 |
| Dec 27 2019 |
3232 |
380.3 |
| Dec 27 2019 |
4630 |
379.24 |
| Dec 20 2019 |
3030 |
379.24 |
| Dec 20 2019 |
3232 |
380.3 |
| Dec 20 2019 |
4630 |
379.24 |
| Dec 13 2019 |
3030 |
379.24 |
| Dec 13 2019 |
3232 |
380.3 |
| Dec 13 2019 |
4630 |
379.24 |
| Dec 06 2019 |
3232 |
380.3 |
| Dec 06 2019 |
3028 |
379.24 |
| Dec 06 2019 |
4628 |
379.24 |
| Nov 29 2019 |
3028 |
379.24 |
| Nov 29 2019 |
3232 |
380.3 |
| Nov 29 2019 |
4638 |
379.24 |
| Nov 22 2019 |
3028 |
379.24 |
| Nov 22 2019 |
3232 |
380.3 |
| Nov 22 2019 |
4638 |
379.24 |
| Nov 15 2019 |
3232 |
380.3 |
| Nov 15 2019 |
3028 |
379.24 |
| Nov 15 2019 |
4639 |
379.24 |
| Nov 08 2019 |
3028 |
379.24 |
| Nov 08 2019 |
3229 |
380.3 |
| Nov 08 2019 |
4627 |
379.24 |
| Nov 01 2019 |
3157 |
380.3 |
| Nov 01 2019 |
3030 |
379.24 |
| Nov 01 2019 |
4558 |
379.24 |
| Oct 25 2019 |
3157 |
380.3 |
| Oct 25 2019 |
3034 |
379.24 |
| Oct 25 2019 |
4562 |
379.24 |
| Oct 18 2019 |
3034 |
379.24 |
| Oct 18 2019 |
3170 |
380.3 |
| Oct 18 2019 |
4566 |
379.24 |
| Oct 11 2019 |
3032 |
379.24 |
| Oct 11 2019 |
3166 |
380.3 |
| Oct 11 2019 |
4569 |
379.24 |
| Oct 04 2019 |
3035 |
379.24 |
| Oct 04 2019 |
3169 |
380.3 |
| Oct 04 2019 |
4577 |
379.24 |
| Sep 27 2019 |
3169 |
380.3 |
| Sep 27 2019 |
3031 |
379.24 |
| Sep 27 2019 |
4617 |
379.24 |
| Sep 20 2019 |
3036 |
379.24 |
| Sep 20 2019 |
3163 |
380.3 |
| Sep 20 2019 |
4623 |
379.24 |
| Sep 13 2019 |
3028 |
379.24 |
| Sep 13 2019 |
3189 |
380.3 |
| Sep 13 2019 |
4624 |
379.24 |
| Sep 06 2019 |
3239 |
380.3 |
| Sep 06 2019 |
3033 |
379.24 |
| Sep 06 2019 |
4678 |
379.24 |
| Aug 30 2019 |
2756 |
374.19 |
| Aug 30 2019 |
3276 |
380.3 |
| Aug 30 2019 |
4368 |
375.17 |
| Aug 23 2019 |
2785 |
374.19 |
| Aug 23 2019 |
3301 |
380.3 |
| Aug 23 2019 |
4405 |
375.17 |
| Aug 16 2019 |
2850 |
374.19 |
| Aug 16 2019 |
3327 |
380.3 |
| Aug 16 2019 |
4427 |
375.17 |
| Aug 09 2019 |
3331 |
380.3 |
| Aug 09 2019 |
2866 |
374.19 |
| Aug 09 2019 |
4439 |
375.17 |
| Aug 02 2019 |
2903 |
374.19 |
| Aug 02 2019 |
3378 |
380.3 |
| Aug 02 2019 |
4479 |
375.17 |
| Jul 26 2019 |
3535 |
383.7 |
| Jul 26 2019 |
3409 |
380.3 |
| Jul 26 2019 |
4638 |
376.17 |
| Jul 19 2019 |
3557 |
383.7 |
| Jul 19 2019 |
3482 |
380.3 |
| Jul 19 2019 |
4661 |
376.17 |
| Jul 12 2019 |
5537 |
407.84 |
| Jul 12 2019 |
3504 |
380.3 |
| Jul 12 2019 |
5006 |
378.51 |
| Jul 05 2019 |
5779 |
407.84 |
| Jul 05 2019 |
3666 |
380.3 |
| Jul 05 2019 |
5200 |
378.51 |
| Jun 28 2019 |
4435 |
390.98 |
| Jun 28 2019 |
3691 |
380.3 |
| Jun 28 2019 |
5256 |
378.51 |
| Jun 21 2019 |
3695 |
380.3 |
| Jun 21 2019 |
4433 |
390.98 |
| Jun 21 2019 |
5226 |
378.51 |
| Jun 14 2019 |
4178 |
386.61 |
| Jun 14 2019 |
3688 |
380.3 |
| Jun 14 2019 |
5258 |
378.51 |
| Jun 07 2019 |
4265 |
386.61 |
| Jun 07 2019 |
3713 |
380.3 |
| Jun 07 2019 |
5330 |
378.51 |
| May 31 2019 |
3699 |
380.3 |
| May 31 2019 |
4266 |
386.61 |
| May 31 2019 |
5339 |
378.51 |
| May 24 2019 |
4330 |
386.61 |
| May 24 2019 |
3690 |
380.3 |
| May 24 2019 |
5363 |
378.51 |
| May 17 2019 |
3710 |
380.3 |
| May 17 2019 |
4385 |
386.61 |
| May 17 2019 |
5420 |
378.51 |
| May 10 2019 |
3733 |
380.3 |
| May 10 2019 |
4371 |
386.61 |
| May 10 2019 |
5355 |
378.51 |
| May 03 2019 |
4399 |
386.61 |
| May 03 2019 |
3768 |
380.3 |
| May 03 2019 |
5406 |
378.51 |
| Apr 26 2019 |
4438 |
386.61 |
| Apr 26 2019 |
3806 |
380.3 |
| Apr 26 2019 |
5384 |
378.51 |
| Apr 19 2019 |
4513 |
386.61 |
| Apr 19 2019 |
3743 |
380.3 |
| Apr 19 2019 |
5348 |
378.51 |
| Apr 18 2019 |
3749 |
380.3 |
| Apr 18 2019 |
4521 |
386.61 |
| Apr 12 2019 |
4619 |
386.61 |
| Apr 12 2019 |
3714 |
380.3 |
| Apr 12 2019 |
5396 |
378.51 |
| Apr 05 2019 |
4524 |
386.61 |
| Apr 05 2019 |
6092 |
410.2 |
| Apr 05 2019 |
5241 |
378.51 |
| Mar 29 2019 |
4485 |
386.61 |
| Mar 29 2019 |
6042 |
410.2 |
| Mar 29 2019 |
5209 |
378.51 |
| Mar 22 2019 |
6642 |
417.84 |
| Mar 22 2019 |
4453 |
386.61 |
| Mar 22 2019 |
5189 |
378.38 |
| Mar 15 2019 |
5376 |
398.24 |
| Mar 15 2019 |
11568 |
468.02 |
| Mar 15 2019 |
5981 |
385.64 |
| Mar 08 2019 |
6098 |
407.2 |
| Mar 08 2019 |
15648 |
523.37 |
| Mar 08 2019 |
8250 |
407.2 |
| Mar 01 2019 |
6113 |
407.2 |
| Mar 01 2019 |
15756 |
523.37 |
| Mar 01 2019 |
8292 |
407.2 |
| Feb 22 2019 |
15849 |
523.37 |
| Feb 22 2019 |
6142 |
407.2 |
| Feb 22 2019 |
8324 |
407.2 |
| Feb 15 2019 |
6098 |
407.2 |
| Feb 15 2019 |
15705 |
523.37 |
| Feb 15 2019 |
8269 |
407.2 |
| Feb 08 2019 |
6057 |
407.2 |
| Feb 08 2019 |
15643 |
523.37 |
| Feb 08 2019 |
8214 |
407.2 |
| Feb 01 2019 |
6080 |
407.2 |
| Feb 01 2019 |
15657 |
523.37 |
| Feb 01 2019 |
8221 |
407.2 |
| Jan 25 2019 |
6081 |
407.2 |
| Jan 25 2019 |
15691 |
523.37 |
| Jan 25 2019 |
8248 |
407.2 |
| Jan 18 2019 |
6079 |
407.2 |
| Jan 18 2019 |
15766 |
523.37 |
| Jan 18 2019 |
8265 |
407.2 |
| Jan 11 2019 |
6081 |
407.2 |
| Jan 11 2019 |
15766 |
523.37 |
| Jan 11 2019 |
8269 |
407.2 |
| Jan 04 2019 |
15767 |
523.37 |
| Jan 04 2019 |
6089 |
407.2 |
| Jan 04 2019 |
8279 |
407.2 |
| Dec 28 2018 |
6089 |
407.2 |
| Dec 28 2018 |
15767 |
523.37 |
| Dec 28 2018 |
8279 |
407.2 |
| Dec 21 2018 |
6089 |
407.2 |
| Dec 21 2018 |
15767 |
523.37 |
| Dec 21 2018 |
8279 |
407.2 |
| Dec 14 2018 |
15767 |
523.37 |
| Dec 14 2018 |
6089 |
407.2 |
| Dec 14 2018 |
8279 |
407.2 |
| Dec 07 2018 |
6089 |
407.2 |
| Dec 07 2018 |
15767 |
523.37 |
| Dec 07 2018 |
8278 |
407.2 |
| Nov 30 2018 |
15767 |
523.37 |
| Nov 30 2018 |
6089 |
407.2 |
| Nov 30 2018 |
8278 |
407.2 |
| Nov 23 2018 |
15767 |
523.37 |
| Nov 23 2018 |
6089 |
407.2 |
| Nov 23 2018 |
8278 |
407.2 |
| Nov 16 2018 |
6089 |
407.2 |
| Nov 16 2018 |
15767 |
523.37 |
| Nov 16 2018 |
8278 |
407.2 |
| Nov 09 2018 |
6089 |
407.2 |
| Nov 09 2018 |
15768 |
523.37 |
| Nov 09 2018 |
8278 |
407.2 |
| Nov 02 2018 |
6089 |
407.2 |
| Nov 02 2018 |
15768 |
523.37 |
| Nov 02 2018 |
8257 |
407.2 |
| Oct 26 2018 |
15761 |
523.37 |
| Oct 26 2018 |
6089 |
407.2 |
| Oct 26 2018 |
8256 |
407.2 |
| Oct 19 2018 |
6089 |
407.2 |
| Oct 19 2018 |
15787 |
523.37 |
| Oct 19 2018 |
8269 |
407.2 |
| Oct 12 2018 |
6078 |
407.2 |
| Oct 12 2018 |
15717 |
523.37 |
| Oct 12 2018 |
8235 |
407.2 |
| Oct 05 2018 |
15728 |
523.37 |
| Oct 05 2018 |
6064 |
407.2 |
| Oct 05 2018 |
8312 |
407.2 |
| Sep 28 2018 |
6079 |
407.2 |
| Sep 28 2018 |
15351 |
523.37 |
| Sep 28 2018 |
8093 |
407.2 |
| Sep 21 2018 |
6059 |
407.2 |
| Sep 21 2018 |
15306 |
523.37 |
| Sep 21 2018 |
8076 |
407.2 |
| Sep 14 2018 |
6096 |
407.2 |
| Sep 14 2018 |
15377 |
523.37 |
| Sep 14 2018 |
8103 |
407.2 |
| Sep 07 2018 |
15659 |
523.37 |
| Sep 07 2018 |
6163 |
407.2 |
| Sep 07 2018 |
8239 |
407.2 |
| Aug 31 2018 |
15701 |
523.37 |
| Aug 31 2018 |
6505 |
410.49 |
| Aug 31 2018 |
8686 |
410.49 |
| Aug 24 2018 |
15768 |
523.37 |
| Aug 24 2018 |
6458 |
410.49 |
| Aug 24 2018 |
8691 |
410.49 |
| Aug 17 2018 |
6573 |
410.49 |
| Aug 17 2018 |
15706 |
523.37 |
| Aug 17 2018 |
8771 |
410.49 |
| Aug 10 2018 |
6578 |
410.49 |
| Aug 10 2018 |
15707 |
523.37 |
| Aug 10 2018 |
8876 |
410.49 |
| Aug 03 2018 |
6659 |
410.49 |
| Aug 03 2018 |
15910 |
523.37 |
| Aug 03 2018 |
8954 |
410.49 |
| Jul 27 2018 |
9109 |
436.79 |
| Jul 27 2018 |
16101 |
523.37 |
| Jul 27 2018 |
11473 |
430.2 |
| Jul 20 2018 |
9235 |
436.79 |
| Jul 20 2018 |
16058 |
523.37 |
| Jul 20 2018 |
11643 |
430.2 |
| Jul 13 2018 |
16295 |
523.37 |
| Jul 13 2018 |
9066 |
436.79 |
| Jul 13 2018 |
11510 |
430.2 |
| Jul 06 2018 |
9012 |
436.79 |
| Jul 06 2018 |
16126 |
523.37 |
| Jul 06 2018 |
11272 |
430.2 |
| Jun 29 2018 |
16131 |
523.37 |
| Jun 29 2018 |
12356 |
471.01 |
| Jun 29 2018 |
14154 |
451.93 |
| Jun 22 2018 |
12637 |
471 |
| Jun 22 2018 |
16405 |
523.37 |
| Jun 22 2018 |
14423 |
451.92 |
| Jun 15 2018 |
16509 |
523.37 |
| Jun 15 2018 |
13587 |
481.75 |
| Jun 15 2018 |
19081 |
489.4 |
| Jun 08 2018 |
13725 |
481.75 |
| Jun 08 2018 |
16591 |
523.37 |
| Jun 08 2018 |
19281 |
489.4 |
| Jun 01 2018 |
16996 |
523.37 |
| Jun 01 2018 |
13851 |
481.75 |
| Jun 01 2018 |
19645 |
489.4 |
| May 25 2018 |
15930 |
505.26 |
| May 25 2018 |
17058 |
523.37 |
| May 25 2018 |
22736 |
516.13 |
| May 18 2018 |
17210 |
523.37 |
| May 18 2018 |
15952 |
505.26 |
| May 18 2018 |
22804 |
516.13 |
| May 11 2018 |
19596 |
565.38 |
| May 11 2018 |
17260 |
523.37 |
| May 11 2018 |
24630 |
533.87 |
| May 04 2018 |
19824 |
565.38 |
| May 04 2018 |
17590 |
523.37 |
| May 04 2018 |
24849 |
533.87 |
| Apr 27 2018 |
19904 |
565.38 |
| Apr 27 2018 |
17440 |
523.37 |
| Apr 27 2018 |
24715 |
533.87 |
| Apr 20 2018 |
20117 |
565.38 |
| Apr 20 2018 |
17463 |
523.37 |
| Apr 20 2018 |
24888 |
533.87 |
| Apr 13 2018 |
20086 |
565.38 |
| Apr 13 2018 |
18898 |
550.05 |
| Apr 13 2018 |
26511 |
555.16 |
| Apr 06 2018 |
19963 |
565.38 |
| Apr 06 2018 |
19322 |
550.05 |
| Apr 06 2018 |
26625 |
555.16 |
| Mar 30 2018 |
20115 |
565.38 |
| Mar 30 2018 |
19765 |
550.05 |
| Mar 30 2018 |
26991 |
555.16 |
| Mar 23 2018 |
19979 |
550.05 |
| Mar 23 2018 |
20123 |
565.38 |
| Mar 23 2018 |
27190 |
555.16 |
| Mar 16 2018 |
18732 |
531.72 |
| Mar 16 2018 |
20177 |
565.38 |
| Mar 16 2018 |
26683 |
548.55 |
