| Apr 17 2024 |
5128 |
413.63 |
| Apr 17 2024 |
4897 |
440 |
| Apr 17 2024 |
8287 |
426.81 |
| Apr 10 2024 |
5155 |
413.63 |
| Apr 10 2024 |
4901 |
440 |
| Apr 10 2024 |
8311 |
426.81 |
| Apr 03 2024 |
5059 |
413.63 |
| Apr 03 2024 |
4859 |
440 |
| Apr 03 2024 |
8194 |
426.81 |
| Mar 27 2024 |
5117 |
413.63 |
| Mar 27 2024 |
4846 |
440 |
| Mar 27 2024 |
8296 |
426.81 |
| Mar 21 2024 |
5114 |
413.63 |
| Mar 21 2024 |
4848 |
440 |
| Mar 21 2024 |
8247 |
426.81 |
| Mar 14 2024 |
5105 |
413.63 |
| Mar 14 2024 |
4825 |
440 |
| Mar 14 2024 |
8317 |
426.81 |
| Mar 07 2024 |
5116 |
413.63 |
| Mar 07 2024 |
4852 |
440 |
| Mar 07 2024 |
8335 |
426.81 |
| Feb 29 2024 |
5111 |
413.63 |
| Feb 29 2024 |
4851 |
440 |
| Feb 29 2024 |
8321 |
426.81 |
| Feb 22 2024 |
5123 |
413.63 |
| Feb 22 2024 |
4850 |
440 |
| Feb 22 2024 |
8349 |
426.81 |
| Feb 15 2024 |
4989 |
413.63 |
| Feb 15 2024 |
4858 |
440 |
| Feb 15 2024 |
8273 |
426.81 |
| Feb 08 2024 |
5071 |
413.63 |
| Feb 08 2024 |
4828 |
440 |
| Feb 08 2024 |
8323 |
426.81 |
| Feb 01 2024 |
5026 |
413.63 |
| Feb 01 2024 |
4832 |
440 |
| Feb 01 2024 |
8262 |
426.81 |
| Jan 25 2024 |
4985 |
413.63 |
| Jan 25 2024 |
4805 |
440 |
| Jan 25 2024 |
8190 |
426.81 |
| Jan 18 2024 |
4985 |
413.63 |
| Jan 18 2024 |
4795 |
440 |
| Jan 18 2024 |
8196 |
426.81 |
| Jan 11 2024 |
4985 |
413.63 |
| Jan 11 2024 |
4791 |
440 |
| Jan 11 2024 |
8188 |
426.81 |
| Jan 04 2024 |
4985 |
413.63 |
| Jan 04 2024 |
4795 |
440 |
| Jan 04 2024 |
7957 |
426.81 |
| Dec 28 2023 |
4985 |
413.63 |
| Dec 28 2023 |
4792 |
440 |
| Dec 28 2023 |
7938 |
426.81 |
| Dec 21 2023 |
4985 |
413.63 |
| Dec 21 2023 |
4792 |
440 |
| Dec 21 2023 |
7938 |
426.81 |
| Dec 14 2023 |
4985 |
413.63 |
| Dec 14 2023 |
4791 |
440 |
| Dec 14 2023 |
7910 |
426.81 |
| Dec 07 2023 |
4985 |
413.63 |
| Dec 07 2023 |
4792 |
440 |
| Dec 07 2023 |
7910 |
426.81 |
| Nov 30 2023 |
4989 |
413.63 |
| Nov 30 2023 |
4795 |
440 |
| Nov 30 2023 |
7912 |
426.81 |
| Nov 23 2023 |
4989 |
413.63 |
| Nov 23 2023 |
4796 |
440 |
| Nov 23 2023 |
7893 |
426.81 |
| Nov 16 2023 |
4991 |
413.63 |
| Nov 16 2023 |
4757 |
440 |
| Nov 16 2023 |
7829 |
426.81 |
| Nov 09 2023 |
5008 |
413.63 |
| Nov 09 2023 |
4754 |
440 |
| Nov 09 2023 |
7772 |
426.81 |
| Nov 02 2023 |
5006 |
413.63 |
| Nov 02 2023 |
4754 |
440 |
| Nov 02 2023 |
7770 |
426.81 |
| Oct 26 2023 |
4993 |
413.63 |
| Oct 26 2023 |
4745 |
440 |
| Oct 26 2023 |
7753 |
426.81 |
| Oct 19 2023 |
5007 |
413.63 |
| Oct 19 2023 |
4727 |
440 |
| Oct 19 2023 |
7713 |
426.81 |
| Oct 12 2023 |
4986 |
413.63 |
| Oct 12 2023 |
4724 |
440 |
| Oct 12 2023 |
7667 |
426.81 |
| Oct 05 2023 |
4921 |
413.63 |
| Oct 05 2023 |
4733 |
440 |
| Oct 05 2023 |
7418 |
426.81 |
| Sep 28 2023 |
4902 |
413.63 |
| Sep 28 2023 |
4718 |
440 |
| Sep 28 2023 |
7357 |
426.81 |
| Sep 21 2023 |
4897 |
413.63 |
| Sep 21 2023 |
4626 |
440 |
| Sep 21 2023 |
7287 |
426.81 |
| Sep 14 2023 |
4929 |
413.63 |
| Sep 14 2023 |
4641 |
440 |
| Sep 14 2023 |
7374 |
426.81 |
| Sep 07 2023 |
4974 |
413.63 |
| Sep 07 2023 |
4734 |
440 |
| Sep 07 2023 |
7487 |
426.81 |
| Aug 31 2023 |
4938 |
413.63 |
| Aug 31 2023 |
4704 |
440 |
| Aug 31 2023 |
7501 |
426.81 |
| Aug 24 2023 |
4972 |
413.63 |
| Aug 24 2023 |
4706 |
440 |
| Aug 24 2023 |
7356 |
426.81 |
| Aug 17 2023 |
4973 |
413.63 |
| Aug 17 2023 |
4816 |
440 |
| Aug 17 2023 |
7436 |
426.81 |
| Aug 10 2023 |
4972 |
413.63 |
| Aug 10 2023 |
4902 |
440 |
| Aug 10 2023 |
7466 |
426.81 |
| Aug 03 2023 |
4987 |
413.63 |
| Aug 03 2023 |
4877 |
440 |
| Aug 03 2023 |
7467 |
426.81 |
| Jul 27 2023 |
4993 |
413.63 |
| Jul 27 2023 |
4942 |
440 |
| Jul 27 2023 |
7483 |
426.81 |
| Jul 20 2023 |
5055 |
413.63 |
| Jul 20 2023 |
5049 |
440 |
| Jul 20 2023 |
7127 |
426.81 |
| Jul 13 2023 |
5086 |
413.63 |
| Jul 13 2023 |
5059 |
440 |
| Jul 13 2023 |
7122 |
426.81 |
| Jul 06 2023 |
5100 |
413.63 |
| Jul 06 2023 |
5081 |
440 |
| Jul 06 2023 |
7092 |
426.81 |
| Jun 29 2023 |
5093 |
413.63 |
| Jun 29 2023 |
5123 |
440 |
| Jun 29 2023 |
7105 |
426.81 |
| Jun 22 2023 |
5079 |
413.63 |
| Jun 22 2023 |
5182 |
440 |
| Jun 22 2023 |
7119 |
426.81 |
| Jun 15 2023 |
4949 |
413.63 |
| Jun 15 2023 |
5225 |
440 |
| Jun 15 2023 |
7100 |
426.81 |
| Jun 08 2023 |
4938 |
413.63 |
| Jun 08 2023 |
5224 |
440 |
| Jun 08 2023 |
7102 |
426.81 |
| Jun 01 2023 |
4944 |
413.63 |
| Jun 01 2023 |
5210 |
440 |
| Jun 01 2023 |
7118 |
426.81 |
| May 25 2023 |
4949 |
413.63 |
| May 25 2023 |
5202 |
440 |
| May 25 2023 |
6864 |
426.81 |
| May 18 2023 |
4956 |
413.63 |
| May 18 2023 |
5181 |
440 |
| May 18 2023 |
6861 |
426.81 |
| May 11 2023 |
4991 |
413.63 |
| May 11 2023 |
5118 |
440 |
| May 11 2023 |
6843 |
426.81 |
| May 04 2023 |
4914 |
413.63 |
| May 04 2023 |
5036 |
440 |
| May 04 2023 |
6648 |
426.81 |
| Apr 27 2023 |
4823 |
413.63 |
| Apr 27 2023 |
5025 |
440 |
| Apr 27 2023 |
6627 |
426.81 |
| Apr 20 2023 |
4707 |
413.63 |
| Apr 20 2023 |
5023 |
440 |
| Apr 20 2023 |
6617 |
426.81 |
| Apr 13 2023 |
4692 |
413.63 |
| Apr 13 2023 |
5008 |
440 |
| Apr 13 2023 |
6619 |
426.81 |
| Apr 06 2023 |
4576 |
413.63 |
| Apr 06 2023 |
5014 |
440 |
| Apr 06 2023 |
6440 |
426.81 |
| Mar 30 2023 |
4460 |
413.63 |
| Mar 30 2023 |
4984 |
440 |
| Mar 30 2023 |
6192 |
426.81 |
| Mar 23 2023 |
4481 |
413.63 |
| Mar 23 2023 |
4994 |
440 |
| Mar 23 2023 |
6189 |
426.81 |
| Mar 16 2023 |
4457 |
413.63 |
| Mar 16 2023 |
4950 |
440 |
| Mar 16 2023 |
6147 |
426.81 |
| Mar 09 2023 |
4453 |
413.63 |
| Mar 09 2023 |
4952 |
440 |
| Mar 09 2023 |
6144 |
426.81 |
| Mar 02 2023 |
4439 |
413.63 |
| Mar 02 2023 |
4896 |
440 |
| Mar 02 2023 |
6120 |
426.81 |
| Feb 23 2023 |
4458 |
413.63 |
| Feb 23 2023 |
4891 |
440 |
| Feb 23 2023 |
6115 |
426.81 |
| Feb 16 2023 |
4420 |
413.63 |
| Feb 16 2023 |
4897 |
440 |
| Feb 16 2023 |
6125 |
426.81 |
| Feb 09 2023 |
4304 |
413.63 |
| Feb 09 2023 |
4893 |
440 |
| Feb 09 2023 |
6011 |
426.81 |
| Feb 02 2023 |
4267 |
413.63 |
| Feb 02 2023 |
4882 |
440 |
| Feb 02 2023 |
5966 |
426.81 |
| Jan 26 2023 |
4185 |
413.63 |
| Jan 26 2023 |
4859 |
440 |
| Jan 26 2023 |
5860 |
426.81 |
| Jan 19 2023 |
4185 |
413.63 |
| Jan 19 2023 |
4846 |
440 |
| Jan 19 2023 |
5842 |
426.81 |
| Jan 12 2023 |
4185 |
413.63 |
| Jan 12 2023 |
4836 |
440 |
| Jan 12 2023 |
5834 |
426.81 |
| Jan 05 2023 |
4185 |
413.63 |
| Jan 05 2023 |
4836 |
440 |
| Jan 05 2023 |
5860 |
426.81 |
| Dec 29 2022 |
4185 |
413.63 |
| Dec 29 2022 |
4837 |
440 |
| Dec 29 2022 |
5861 |
426.81 |
| Dec 22 2022 |
4185 |
413.63 |
| Dec 22 2022 |
4837 |
440 |
| Dec 22 2022 |
5861 |
426.81 |
| Dec 15 2022 |
4187 |
413.63 |
| Dec 15 2022 |
4837 |
440 |
| Dec 15 2022 |
5869 |
426.81 |
| Dec 08 2022 |
4187 |
413.63 |
| Dec 08 2022 |
4840 |
440 |
| Dec 08 2022 |
5874 |
426.81 |
| Dec 01 2022 |
4187 |
413.63 |
| Dec 01 2022 |
4840 |
440 |
| Dec 01 2022 |
5874 |
426.81 |
| Nov 24 2022 |
4187 |
413.63 |
| Nov 24 2022 |
4840 |
440 |
| Nov 24 2022 |
5877 |
426.81 |
| Nov 17 2022 |
4178 |
413.63 |
| Nov 17 2022 |
4832 |
440 |
| Nov 17 2022 |
5868 |
426.81 |
| Nov 10 2022 |
4178 |
413.63 |
| Nov 10 2022 |
4833 |
440 |
| Nov 10 2022 |
5868 |
426.81 |
| Nov 03 2022 |
4176 |
413.63 |
| Nov 03 2022 |
4836 |
440 |
| Nov 03 2022 |
5865 |
426.81 |
| Oct 27 2022 |
4176 |
413.63 |
| Oct 27 2022 |
4834 |
440 |
| Oct 27 2022 |
5867 |
426.81 |
| Oct 20 2022 |
4189 |
413.63 |
| Oct 20 2022 |
4833 |
440 |
| Oct 20 2022 |
5905 |
426.81 |
| Oct 13 2022 |
4141 |
413.63 |
| Oct 13 2022 |
4833 |
440 |
| Oct 13 2022 |
5841 |
426.81 |
| Oct 06 2022 |
4110 |
413.63 |
| Oct 06 2022 |
4846 |
440 |
| Oct 06 2022 |
5813 |
426.81 |
| Sep 29 2022 |
4081 |
413.63 |
| Sep 29 2022 |
4850 |
440 |
| Sep 29 2022 |
5797 |
426.81 |
| Sep 22 2022 |
4060 |
413.63 |
| Sep 22 2022 |
4838 |
440 |
| Sep 22 2022 |
5776 |
426.81 |
| Sep 15 2022 |
4045 |
413.63 |
| Sep 15 2022 |
4831 |
440 |
| Sep 15 2022 |
5809 |
426.81 |
| Sep 08 2022 |
4054 |
413.63 |
| Sep 08 2022 |
4818 |
440 |
| Sep 08 2022 |
5790 |
426.81 |
| Sep 01 2022 |
4028 |
413.63 |
| Sep 01 2022 |
4767 |
440 |
| Sep 01 2022 |
5792 |
426.81 |
| Aug 25 2022 |
4018 |
413.63 |
| Aug 25 2022 |
4749 |
440 |
| Aug 25 2022 |
5776 |
426.81 |
| Aug 18 2022 |
4017 |
413.63 |
| Aug 18 2022 |
4758 |
440 |
| Aug 18 2022 |
5788 |
426.81 |
| Aug 11 2022 |
4022 |
413.63 |
| Aug 11 2022 |
4756 |
440 |
| Aug 11 2022 |
5710 |
426.81 |
| Aug 04 2022 |
4014 |
413.63 |
| Aug 04 2022 |
4750 |
440 |
| Aug 04 2022 |
5697 |
426.81 |
| Jul 28 2022 |
3996 |
413.63 |
| Jul 28 2022 |
4682 |
440 |
| Jul 28 2022 |
5632 |
426.81 |
| Jul 21 2022 |
3931 |
413.63 |
| Jul 21 2022 |
4656 |
440 |
| Jul 21 2022 |
5605 |
426.81 |
| Jul 14 2022 |
3931 |
413.63 |
| Jul 14 2022 |
4653 |
440 |
| Jul 14 2022 |
5612 |
426.81 |
| Jul 07 2022 |
4630 |
440 |
| Jul 07 2022 |
6207 |
440 |
| Jun 30 2022 |
4637 |
440 |
| Jun 30 2022 |
6196 |
440 |
| Jun 23 2022 |
4660 |
440 |
| Jun 23 2022 |
6190 |
440 |
| Jul 08 2021 |
3164 |
429.7 |
| Jul 08 2021 |
4153 |
429.7 |
| Jul 01 2021 |
3116 |
429.7 |
| Jul 01 2021 |
4110 |
429.7 |
| Jun 24 2021 |
3985 |
450.04 |
| Jun 24 2021 |
5275 |
450.04 |
| Jun 17 2021 |
3819 |
450.04 |
| Jun 17 2021 |
5153 |
450.04 |
| Jun 10 2021 |
4584 |
459.07 |
| Jun 10 2021 |
7448 |
459.07 |
| Jun 03 2021 |
7463 |
459.07 |
| May 27 2021 |
3518 |
459.07 |
| May 27 2021 |
5274 |
459.07 |
| May 07 2021 |
13999 |
459.07 |
| Jul 10 2020 |
4430 |
429.7 |
| Jul 10 2020 |
6164 |
429.7 |
| Jul 03 2020 |
4484 |
429.7 |
| Jul 03 2020 |
6211 |
429.7 |
| Jun 26 2020 |
6155 |
450.04 |
| Jun 26 2020 |
8419 |
450.04 |
| Jun 19 2020 |
6335 |
450.04 |
| Jun 19 2020 |
8737 |
450.04 |
| Jun 12 2020 |
7183 |
459.07 |
| Jun 12 2020 |
9856 |
459.07 |
| Jun 05 2020 |
7499 |
459.07 |
| Jun 05 2020 |
10181 |
459.07 |
| May 29 2020 |
7796 |
459.07 |
| May 29 2020 |
10514 |
459.07 |
| May 22 2020 |
8100 |
459.07 |
| May 22 2020 |
10858 |
459.07 |
| May 15 2020 |
8274 |
459.07 |
| May 15 2020 |
11220 |
459.07 |
| May 08 2020 |
8482 |
459.07 |
| May 08 2020 |
11490 |
459.07 |
| May 01 2020 |
8929 |
459.07 |
| May 01 2020 |
12078 |
459.07 |
| Apr 24 2020 |
5284 |
414.7 |
| Apr 24 2020 |
7488 |
414.7 |
| Apr 17 2020 |
5314 |
414.7 |
| Apr 17 2020 |
7685 |
414.7 |
| Apr 10 2020 |
5419 |
414.7 |
| Apr 10 2020 |
7866 |
414.7 |
| Apr 03 2020 |
5569 |
414.7 |
| Apr 03 2020 |
8097 |
414.7 |
| Mar 27 2020 |
5698 |
414.7 |
| Mar 27 2020 |
8365 |
414.7 |
| Mar 20 2020 |
5779 |
414.7 |
| Mar 20 2020 |
8492 |
414.7 |
| Mar 13 2020 |
5821 |
414.7 |
| Mar 13 2020 |
8594 |
414.7 |
| Mar 06 2020 |
5861 |
414.7 |
| Mar 06 2020 |
18443 |
574.33 |
| Mar 06 2020 |
8669 |
414.7 |
| Feb 28 2020 |
5850 |
414.7 |
| Feb 28 2020 |
18465 |
574.33 |
| Feb 28 2020 |
8709 |
414.7 |
| Feb 21 2020 |
18193 |
574.33 |
| Feb 21 2020 |
5772 |
414.7 |
| Feb 21 2020 |
8605 |
414.7 |
| Feb 14 2020 |
5789 |
414.7 |
| Feb 14 2020 |
18282 |
574.33 |
| Feb 14 2020 |
8639 |
414.7 |
| Feb 07 2020 |
5736 |
414.7 |
| Feb 07 2020 |
18210 |
574.33 |
| Feb 07 2020 |
8591 |
414.7 |
| Jan 31 2020 |
5755 |
414.7 |
| Jan 31 2020 |
18306 |
574.33 |
| Jan 31 2020 |
8609 |
414.7 |
| Jan 24 2020 |
18341 |
574.33 |
| Jan 24 2020 |
5772 |
414.7 |
| Jan 24 2020 |
8603 |
414.7 |
| Jan 17 2020 |
5749 |
414.7 |
| Jan 17 2020 |
18364 |
574.33 |
| Jan 17 2020 |
8577 |
414.7 |
| Jan 10 2020 |
5746 |
414.7 |
| Jan 10 2020 |
18364 |
574.33 |
| Jan 10 2020 |
8574 |
414.7 |
| Jan 03 2020 |
5752 |
414.7 |
| Jan 03 2020 |
18366 |
574.33 |
| Jan 03 2020 |
8582 |
414.7 |
| Dec 27 2019 |
5749 |
414.7 |
| Dec 27 2019 |
18366 |
574.33 |
| Dec 27 2019 |
8579 |
414.7 |
| Dec 20 2019 |
5749 |
414.7 |
| Dec 20 2019 |
18366 |
574.33 |
| Dec 20 2019 |
8579 |
414.7 |
| Dec 13 2019 |
5749 |
414.7 |
| Dec 13 2019 |
18367 |
574.33 |
| Dec 13 2019 |
8580 |
414.7 |
| Dec 06 2019 |
18367 |
574.33 |
| Dec 06 2019 |
5740 |
414.7 |
| Dec 06 2019 |
8571 |
414.7 |
| Nov 29 2019 |
5728 |
414.7 |
| Nov 29 2019 |
18367 |
574.33 |
| Nov 29 2019 |
8578 |
414.7 |
| Nov 22 2019 |
5728 |
414.7 |
| Nov 22 2019 |
18367 |
574.33 |
| Nov 22 2019 |
8578 |
414.7 |
| Nov 15 2019 |
18367 |
574.33 |
| Nov 15 2019 |
5729 |
414.7 |
| Nov 15 2019 |
8583 |
414.7 |
| Nov 08 2019 |
5731 |
414.7 |
| Nov 08 2019 |
18292 |
574.33 |
| Nov 08 2019 |
8551 |
414.7 |
| Nov 01 2019 |
17896 |
574.33 |
| Nov 01 2019 |
5728 |
414.7 |
| Nov 01 2019 |
8442 |
414.7 |
| Oct 25 2019 |
17896 |
574.33 |
| Oct 25 2019 |
5740 |
414.7 |
| Oct 25 2019 |
8454 |
414.7 |
| Oct 18 2019 |
5740 |
414.7 |
| Oct 18 2019 |
17990 |
574.33 |
| Oct 18 2019 |
8461 |
414.7 |
| Oct 11 2019 |
5739 |
414.7 |
| Oct 11 2019 |
17925 |
574.33 |
| Oct 11 2019 |
8461 |
414.7 |
| Oct 04 2019 |
5747 |
414.7 |
| Oct 04 2019 |
17886 |
574.33 |
| Oct 04 2019 |
8450 |
414.7 |
| Sep 27 2019 |
17889 |
574.33 |
| Sep 27 2019 |
5740 |
414.7 |
| Sep 27 2019 |
8531 |
414.7 |
| Sep 20 2019 |
5747 |
414.7 |
| Sep 20 2019 |
17816 |
574.33 |
| Sep 20 2019 |
8540 |
414.7 |
| Sep 13 2019 |
5714 |
414.7 |
| Sep 13 2019 |
17927 |
574.33 |
| Sep 13 2019 |
8553 |
414.7 |
| Sep 06 2019 |
18339 |
574.33 |
| Sep 06 2019 |
5710 |
414.7 |
| Sep 06 2019 |
8683 |
414.7 |
| Aug 30 2019 |
5778 |
414.7 |
| Aug 30 2019 |
18434 |
574.33 |
| Aug 30 2019 |
8751 |
414.7 |
| Aug 23 2019 |
5822 |
414.7 |
| Aug 23 2019 |
18680 |
574.33 |
| Aug 23 2019 |
8830 |
414.7 |
| Aug 16 2019 |
10158 |
459.07 |
| Aug 16 2019 |
18567 |
574.33 |
| Aug 16 2019 |
14850 |
459.07 |
| Aug 09 2019 |
18646 |
574.33 |
| Aug 09 2019 |
10185 |
459.07 |
| Aug 09 2019 |
14893 |
459.07 |
| Aug 02 2019 |
10283 |
459.07 |
| Aug 02 2019 |
18825 |
574.33 |
| Aug 02 2019 |
15004 |
459.07 |
| Jul 26 2019 |
10353 |
459.07 |
| Jul 26 2019 |
18788 |
574.33 |
| Jul 26 2019 |
15110 |
459.07 |
| Jul 19 2019 |
10384 |
459.07 |
| Jul 19 2019 |
17879 |
548.65 |
| Jul 19 2019 |
15225 |
459.07 |
| Jul 12 2019 |
9314 |
447.03 |
| Jul 12 2019 |
17801 |
548.65 |
| Jul 12 2019 |
17551 |
475.51 |
| Jul 05 2019 |
9598 |
447.03 |
| Jul 05 2019 |
18038 |
548.65 |
| Jul 05 2019 |
17904 |
475.51 |
| Jun 28 2019 |
11667 |
465.68 |
| Jun 28 2019 |
18153 |
548.65 |
| Jun 28 2019 |
16749 |
465.68 |
| Jun 21 2019 |
18125 |
548.65 |
| Jun 21 2019 |
11642 |
465.68 |
| Jun 21 2019 |
16608 |
465.68 |
| Jun 14 2019 |
11359 |
461.06 |
| Jun 14 2019 |
18056 |
548.65 |
| Jun 14 2019 |
19833 |
488.91 |
| Jun 07 2019 |
11551 |
461.06 |
| Jun 07 2019 |
18183 |
548.65 |
| Jun 07 2019 |
20049 |
488.91 |
| May 31 2019 |
18159 |
548.65 |
| May 31 2019 |
11491 |
461.06 |
| May 31 2019 |
19973 |
488.91 |
| May 24 2019 |
11287 |
458.97 |
| May 24 2019 |
18111 |
548.65 |
| May 24 2019 |
17732 |
471.77 |
| May 17 2019 |
18155 |
548.65 |
| May 17 2019 |
11331 |
458.97 |
| May 17 2019 |
17730 |
471.77 |
| May 10 2019 |
18289 |
548.65 |
| May 10 2019 |
11315 |
458.97 |
| May 10 2019 |
17679 |
471.77 |
| May 03 2019 |
11325 |
458.97 |
| May 03 2019 |
18359 |
548.65 |
| May 03 2019 |
17742 |
471.77 |
| Apr 26 2019 |
11309 |
458.97 |
| Apr 26 2019 |
18536 |
548.65 |
| Apr 26 2019 |
17366 |
471.77 |
| Apr 19 2019 |
11457 |
458.97 |
| Apr 19 2019 |
18519 |
548.65 |
| Apr 19 2019 |
17332 |
471.77 |
| Apr 18 2019 |
18530 |
548.65 |
| Apr 18 2019 |
11468 |
458.97 |
| Apr 12 2019 |
11633 |
458.97 |
| Apr 12 2019 |
18542 |
548.65 |
| Apr 12 2019 |
17379 |
471.77 |
| Apr 05 2019 |
13402 |
479.43 |
| Apr 05 2019 |
8643 |
553.17 |
| Apr 05 2019 |
17252 |
538.19 |
| Apr 05 2019 |
16795 |
470.63 |
| Mar 29 2019 |
13184 |
479.43 |
| Mar 29 2019 |
8270 |
553.17 |
| Mar 29 2019 |
17112 |
538.19 |
| Mar 29 2019 |
16646 |
470.63 |
| Mar 22 2019 |
15585 |
520.13 |
| Mar 22 2019 |
12997 |
479.43 |
| Mar 22 2019 |
8422 |
553.17 |
| Mar 22 2019 |
16426 |
470.63 |
| Mar 15 2019 |
9005 |
565.85 |
| Mar 15 2019 |
12945 |
479.43 |
| Mar 15 2019 |
17190 |
545.05 |
| Mar 15 2019 |
16435 |
470.63 |
| Mar 08 2019 |
8641 |
565.85 |
| Mar 08 2019 |
13403 |
485.28 |
| Mar 08 2019 |
17089 |
549.21 |
| Mar 08 2019 |
16479 |
472.85 |
| Mar 01 2019 |
12694 |
477.73 |
| Mar 01 2019 |
8857 |
565.85 |
| Mar 01 2019 |
16553 |
536.99 |
| Mar 01 2019 |
16547 |
472.85 |
| Feb 22 2019 |
16642 |
536.99 |
| Feb 22 2019 |
12721 |
477.73 |
| Feb 22 2019 |
8879 |
565.85 |
| Feb 22 2019 |
16598 |
472.85 |
| Feb 15 2019 |
12631 |
477.73 |
| Feb 15 2019 |
8859 |
565.85 |
| Feb 15 2019 |
16483 |
536.99 |
| Feb 15 2019 |
16449 |
472.85 |
| Feb 08 2019 |
12488 |
477.73 |
| Feb 08 2019 |
9056 |
565.85 |
| Feb 08 2019 |
16429 |
536.99 |
| Feb 08 2019 |
16275 |
472.85 |
| Feb 01 2019 |
9081 |
565.85 |
| Feb 01 2019 |
12520 |
477.73 |
| Feb 01 2019 |
16433 |
536.99 |
| Feb 01 2019 |
16305 |
472.85 |
| Jan 25 2019 |
9081 |
565.85 |
| Jan 25 2019 |
12537 |
477.73 |
| Jan 25 2019 |
16470 |
536.99 |
| Jan 25 2019 |
16353 |
472.85 |
| Jan 18 2019 |
9123 |
565.85 |
| Jan 18 2019 |
12562 |
477.73 |
| Jan 18 2019 |
16551 |
536.99 |
| Jan 18 2019 |
16383 |
472.85 |
| Jan 11 2019 |
12544 |
477.73 |
| Jan 11 2019 |
9123 |
565.85 |
| Jan 11 2019 |
16551 |
536.99 |
| Jan 11 2019 |
16370 |
472.85 |
| Jan 04 2019 |
16552 |
536.99 |
| Jan 04 2019 |
12556 |
477.73 |
| Jan 04 2019 |
9123 |
565.85 |
| Jan 04 2019 |
16379 |
472.85 |
| Dec 28 2018 |
9121 |
565.85 |
| Dec 28 2018 |
12556 |
477.73 |
| Dec 28 2018 |
16552 |
536.99 |
| Dec 28 2018 |
16379 |
472.85 |
| Dec 21 2018 |
9121 |
565.85 |
| Dec 21 2018 |
12556 |
477.73 |
| Dec 21 2018 |
16552 |
536.99 |
| Dec 21 2018 |
16379 |
472.85 |
| Dec 14 2018 |
16552 |
536.99 |
| Dec 14 2018 |
9121 |
565.85 |
| Dec 14 2018 |
12556 |
477.73 |
| Dec 14 2018 |
16379 |
472.85 |
| Dec 07 2018 |
12549 |
477.73 |
| Dec 07 2018 |
9081 |
565.85 |
| Dec 07 2018 |
16552 |
536.99 |
| Dec 07 2018 |
16373 |
472.85 |
| Nov 30 2018 |
16552 |
536.99 |
| Nov 30 2018 |
12549 |
477.73 |
| Nov 30 2018 |
9081 |
565.85 |
| Nov 30 2018 |
16373 |
472.85 |
| Nov 23 2018 |
16552 |
536.99 |
| Nov 23 2018 |
12549 |
477.73 |
| Nov 23 2018 |
9088 |
565.85 |
| Nov 23 2018 |
16373 |
472.85 |
| Nov 16 2018 |
12549 |
477.73 |
| Nov 16 2018 |
9088 |
565.85 |
| Nov 16 2018 |
16552 |
536.99 |
| Nov 16 2018 |
16373 |
472.85 |
| Nov 09 2018 |
9088 |
565.85 |
| Nov 09 2018 |
12549 |
477.73 |
| Nov 09 2018 |
16553 |
536.99 |
| Nov 09 2018 |
16374 |
472.85 |
| Nov 02 2018 |
12549 |
477.73 |
| Nov 02 2018 |
9088 |
565.85 |
| Nov 02 2018 |
16553 |
536.99 |
| Nov 02 2018 |
16339 |
472.85 |
| Oct 26 2018 |
16544 |
536.99 |
| Oct 26 2018 |
9088 |
565.85 |
| Oct 26 2018 |
12549 |
477.73 |
| Oct 26 2018 |
16337 |
472.85 |
| Oct 19 2018 |
9088 |
565.85 |
| Oct 19 2018 |
12549 |
477.73 |
| Oct 19 2018 |
16572 |
536.99 |
| Oct 19 2018 |
16360 |
472.85 |
| Oct 12 2018 |
12524 |
477.73 |
| Oct 12 2018 |
9064 |
565.85 |
| Oct 12 2018 |
16498 |
536.99 |
| Oct 12 2018 |
16296 |
472.85 |
| Oct 05 2018 |
16520 |
536.99 |
| Oct 05 2018 |
12500 |
477.73 |
| Oct 05 2018 |
9064 |
565.85 |
| Oct 05 2018 |
16429 |
472.85 |
| Sep 28 2018 |
9069 |
565.85 |
| Sep 28 2018 |
12514 |
477.73 |
| Sep 28 2018 |
16129 |
536.99 |
| Sep 28 2018 |
16029 |
472.85 |
| Sep 21 2018 |
8969 |
565.85 |
| Sep 21 2018 |
12489 |
477.73 |
| Sep 21 2018 |
16087 |
536.99 |
| Sep 21 2018 |
16009 |
472.85 |
| Sep 14 2018 |
12547 |
477.73 |
| Sep 14 2018 |
9175 |
565.85 |
| Sep 14 2018 |
16161 |
536.99 |
| Sep 14 2018 |
16056 |
472.85 |
| Sep 07 2018 |
9229 |
565.85 |
| Sep 07 2018 |
16468 |
536.99 |
| Sep 07 2018 |
12662 |
477.73 |
| Sep 07 2018 |
16363 |
472.85 |
| Aug 31 2018 |
16508 |
536.99 |
| Aug 31 2018 |
12758 |
477.73 |
| Aug 31 2018 |
9327 |
565.85 |
| Aug 31 2018 |
16444 |
472.85 |
| Aug 24 2018 |
16565 |
536.99 |
| Aug 24 2018 |
12652 |
477.73 |
| Aug 24 2018 |
9442 |
565.85 |
| Aug 24 2018 |
16419 |
472.85 |
| Aug 17 2018 |
12868 |
477.73 |
| Aug 17 2018 |
16495 |
536.99 |
| Aug 17 2018 |
9421 |
565.85 |
| Aug 17 2018 |
16607 |
472.85 |
| Aug 10 2018 |
12869 |
477.73 |
| Aug 10 2018 |
9402 |
565.85 |
| Aug 10 2018 |
16495 |
536.99 |
| Aug 10 2018 |
16721 |
472.85 |
| Aug 03 2018 |
9470 |
565.85 |
| Aug 03 2018 |
12997 |
477.73 |
| Aug 03 2018 |
16709 |
536.99 |
| Aug 03 2018 |
16883 |
472.85 |
| Jul 27 2018 |
9580 |
565.85 |
| Jul 27 2018 |
13010 |
477.73 |
| Jul 27 2018 |
17515 |
548.18 |
| Jul 27 2018 |
16924 |
472.95 |
| Jul 20 2018 |
13167 |
477.73 |
| Jul 20 2018 |
9756 |
565.85 |
| Jul 20 2018 |
17468 |
548.18 |
| Jul 20 2018 |
17153 |
472.95 |
| Jul 13 2018 |
17729 |
548.18 |
| Jul 13 2018 |
9861 |
565.85 |
| Jul 13 2018 |
16417 |
519.65 |
| Jul 13 2018 |
21216 |
510.49 |
| Jul 06 2018 |
16449 |
519.65 |
| Jul 06 2018 |
17581 |
548.18 |
| Jul 06 2018 |
9865 |
565.85 |
| Jul 06 2018 |
21015 |
510.49 |
| Jun 29 2018 |
17590 |
548.18 |
| Jun 29 2018 |
9828 |
565.85 |
| Jun 29 2018 |
16415 |
519.65 |
| Jun 29 2018 |
20983 |
510.49 |
| Jun 22 2018 |
9921 |
565.85 |
| Jun 22 2018 |
16744 |
519.65 |
| Jun 22 2018 |
17884 |
548.18 |
| Jun 22 2018 |
21325 |
510.49 |
| Jun 15 2018 |
9937 |
565.85 |
| Jun 15 2018 |
18007 |
548.18 |
| Jun 15 2018 |
16639 |
519.65 |
| Jun 15 2018 |
21381 |
510.49 |
| Jun 08 2018 |
16834 |
519.65 |
| Jun 08 2018 |
10051 |
565.85 |
| Jun 08 2018 |
18092 |
548.18 |
| Jun 08 2018 |
21583 |
510.49 |
| Jun 01 2018 |
18501 |
548.18 |
| Jun 01 2018 |
18461 |
541.97 |
| Jun 01 2018 |
9981 |
565.85 |
| Jun 01 2018 |
24034 |
532.16 |
| May 25 2018 |
10008 |
565.85 |
| May 25 2018 |
18500 |
541.97 |
| May 25 2018 |
18565 |
548.18 |
| May 25 2018 |
24230 |
532.16 |
| May 18 2018 |
18722 |
548.18 |
| May 18 2018 |
18514 |
541.97 |
| May 18 2018 |
9871 |
565.85 |
| May 18 2018 |
24332 |
532.16 |
| May 11 2018 |
9803 |
565.85 |
| May 11 2018 |
18406 |
541.97 |
| May 11 2018 |
18765 |
548.18 |
| May 11 2018 |
24469 |
532.16 |
| May 04 2018 |
18605 |
541.97 |
| May 04 2018 |
19143 |
548.18 |
| May 04 2018 |
9876 |
565.85 |
| May 04 2018 |
24681 |
532.16 |
| Apr 27 2018 |
9976 |
565.85 |
| Apr 27 2018 |
18691 |
541.97 |
| Apr 27 2018 |
18964 |
548.18 |
| Apr 27 2018 |
24553 |
532.16 |
| Apr 20 2018 |
18856 |
541.97 |
| Apr 20 2018 |
9916 |
565.85 |
| Apr 20 2018 |
19010 |
548.18 |
| Apr 20 2018 |
24723 |
532.16 |
| Apr 13 2018 |
18220 |
532.33 |
| Apr 13 2018 |
19185 |
555.91 |
| Apr 13 2018 |
9889 |
578.53 |
| Apr 13 2018 |
25448 |
541.88 |
| Apr 06 2018 |
18086 |
532.33 |
| Apr 06 2018 |
9931 |
578.53 |
| Apr 06 2018 |
19611 |
555.91 |
| Apr 06 2018 |
25584 |
541.88 |
| Mar 30 2018 |
9849 |
578.53 |
| Mar 30 2018 |
18231 |
532.33 |
| Mar 30 2018 |
20065 |
555.91 |
| Mar 30 2018 |
25920 |
541.88 |
| Mar 23 2018 |
9672 |
578.53 |
| Mar 23 2018 |
20276 |
555.91 |
| Mar 23 2018 |
18237 |
532.33 |
| Mar 23 2018 |
26148 |
541.88 |
| Mar 16 2018 |
19378 |
541.85 |
| Mar 16 2018 |
18287 |
532.33 |
| Mar 16 2018 |
25713 |
537.09 |
