| Jul 10 2020 |
6164 |
429.7 |
| Jul 03 2020 |
6211 |
429.7 |
| Jun 26 2020 |
8419 |
450.04 |
| Jun 19 2020 |
8737 |
450.04 |
| Jun 12 2020 |
9856 |
459.07 |
| Jun 05 2020 |
10181 |
459.07 |
| May 29 2020 |
10514 |
459.07 |
| May 22 2020 |
10858 |
459.07 |
| May 15 2020 |
11220 |
459.07 |
| May 08 2020 |
11490 |
459.07 |
| May 01 2020 |
12078 |
459.07 |
| Apr 24 2020 |
7488 |
414.7 |
| Apr 17 2020 |
7685 |
414.7 |
| Apr 10 2020 |
7866 |
414.7 |
| Apr 03 2020 |
8097 |
414.7 |
| Mar 27 2020 |
8365 |
414.7 |
| Mar 20 2020 |
8492 |
414.7 |
| Mar 13 2020 |
8594 |
414.7 |
| Mar 06 2020 |
8669 |
414.7 |
| Feb 28 2020 |
8709 |
414.7 |
| Feb 21 2020 |
8605 |
414.7 |
| Feb 14 2020 |
8639 |
414.7 |
| Feb 07 2020 |
8591 |
414.7 |
| Jan 31 2020 |
8609 |
414.7 |
| Jan 24 2020 |
8603 |
414.7 |
| Jan 17 2020 |
8577 |
414.7 |
| Jan 10 2020 |
8574 |
414.7 |
| Jan 03 2020 |
8582 |
414.7 |
| Dec 27 2019 |
8579 |
414.7 |
| Dec 20 2019 |
8579 |
414.7 |
| Dec 13 2019 |
8580 |
414.7 |
| Dec 06 2019 |
8571 |
414.7 |
| Nov 29 2019 |
8578 |
414.7 |
| Nov 22 2019 |
8578 |
414.7 |
| Nov 15 2019 |
8583 |
414.7 |
| Nov 08 2019 |
8551 |
414.7 |
| Nov 01 2019 |
8442 |
414.7 |
| Oct 25 2019 |
8454 |
414.7 |
| Oct 18 2019 |
8461 |
414.7 |
| Oct 11 2019 |
8461 |
414.7 |
| Oct 04 2019 |
8450 |
414.7 |
| Sep 27 2019 |
8531 |
414.7 |
| Sep 20 2019 |
8540 |
414.7 |
| Sep 13 2019 |
8553 |
414.7 |
| Sep 06 2019 |
8683 |
414.7 |
| Aug 30 2019 |
8751 |
414.7 |
| Aug 23 2019 |
8830 |
414.7 |
| Aug 16 2019 |
14850 |
459.07 |
| Aug 09 2019 |
14893 |
459.07 |
| Aug 02 2019 |
15004 |
459.07 |
| Jul 26 2019 |
15110 |
459.07 |
| Jul 19 2019 |
15225 |
459.07 |
| Jul 12 2019 |
17551 |
475.51 |
| Jul 05 2019 |
17904 |
475.51 |
| Jun 28 2019 |
16749 |
465.68 |
| Jun 21 2019 |
16608 |
465.68 |
| Jun 14 2019 |
19833 |
488.91 |
| Jun 07 2019 |
20049 |
488.91 |
| May 31 2019 |
19973 |
488.91 |
| May 24 2019 |
17732 |
471.77 |
| May 17 2019 |
17730 |
471.77 |
| May 10 2019 |
17679 |
471.77 |
| May 03 2019 |
17742 |
471.77 |
| Apr 26 2019 |
17366 |
471.77 |
| Apr 19 2019 |
17332 |
471.77 |
| Apr 12 2019 |
17379 |
471.77 |
| Apr 05 2019 |
16795 |
470.63 |
| Mar 29 2019 |
16646 |
470.63 |
| Mar 22 2019 |
16426 |
470.63 |
| Mar 15 2019 |
16435 |
470.63 |
| Mar 08 2019 |
16479 |
472.85 |
| Mar 01 2019 |
16547 |
472.85 |
| Feb 22 2019 |
16598 |
472.85 |
| Feb 15 2019 |
16449 |
472.85 |
| Feb 08 2019 |
16275 |
472.85 |
| Feb 01 2019 |
16305 |
472.85 |
| Jan 25 2019 |
16353 |
472.85 |
| Jan 18 2019 |
16383 |
472.85 |
| Jan 11 2019 |
16370 |
472.85 |
| Jan 04 2019 |
16379 |
472.85 |
| Dec 28 2018 |
16379 |
472.85 |
| Dec 21 2018 |
16379 |
472.85 |
| Dec 14 2018 |
16379 |
472.85 |
| Dec 07 2018 |
16373 |
472.85 |
| Nov 30 2018 |
16373 |
472.85 |
| Nov 23 2018 |
16373 |
472.85 |
| Nov 16 2018 |
16373 |
472.85 |
| Nov 09 2018 |
16374 |
472.85 |
| Nov 02 2018 |
16339 |
472.85 |
| Oct 26 2018 |
16337 |
472.85 |
| Oct 19 2018 |
16360 |
472.85 |
| Oct 12 2018 |
16296 |
472.85 |
| Oct 05 2018 |
16429 |
472.85 |
| Sep 28 2018 |
16029 |
472.85 |
| Sep 21 2018 |
16009 |
472.85 |
| Sep 14 2018 |
16056 |
472.85 |
| Sep 07 2018 |
16363 |
472.85 |
| Aug 31 2018 |
16444 |
472.85 |
| Aug 24 2018 |
16419 |
472.85 |
| Aug 17 2018 |
16607 |
472.85 |
| Aug 10 2018 |
16721 |
472.85 |
| Aug 03 2018 |
16883 |
472.85 |
| Jul 27 2018 |
16924 |
472.95 |
| Jul 20 2018 |
17153 |
472.95 |
| Jul 13 2018 |
21216 |
510.49 |
| Jul 06 2018 |
21015 |
510.49 |
| Jun 29 2018 |
20983 |
510.49 |
| Jun 22 2018 |
21325 |
510.49 |
| Jun 15 2018 |
21381 |
510.49 |
| Jun 08 2018 |
21583 |
510.49 |
| Jun 01 2018 |
24034 |
532.16 |
| May 25 2018 |
24230 |
532.16 |
| May 18 2018 |
24332 |
532.16 |
| May 11 2018 |
24469 |
532.16 |
| May 04 2018 |
24681 |
532.16 |
| Apr 27 2018 |
24553 |
532.16 |
| Apr 20 2018 |
24723 |
532.16 |
| Apr 13 2018 |
25448 |
541.88 |
| Apr 06 2018 |
25584 |
541.88 |
| Mar 30 2018 |
25920 |
541.88 |
| Mar 23 2018 |
26148 |
541.88 |
| Mar 16 2018 |
25713 |
537.09 |
