| Sep 18 2013 |
1485 |
243.95 |
| Sep 18 2013 |
2002 |
243.95 |
| Sep 11 2013 |
1501 |
243.95 |
| Sep 11 2013 |
2034 |
243.95 |
| Sep 04 2013 |
1520 |
243.95 |
| Sep 04 2013 |
2059 |
243.95 |
| Aug 28 2013 |
2216 |
284.91 |
| Aug 28 2013 |
2004 |
256.17 |
| Aug 28 2013 |
3077 |
263.35 |
| Aug 21 2013 |
2209 |
284.91 |
| Aug 21 2013 |
2172 |
259.24 |
| Aug 21 2013 |
1579 |
252.32 |
| Aug 21 2013 |
2831 |
257.85 |
| Aug 14 2013 |
2186 |
259.24 |
| Aug 14 2013 |
1949 |
284.91 |
| Aug 14 2013 |
1433 |
247.56 |
| Aug 14 2013 |
2339 |
250.29 |
| Aug 07 2013 |
1961 |
284.91 |
| Aug 07 2013 |
2243 |
259.24 |
| Aug 07 2013 |
1786 |
258.61 |
| Aug 07 2013 |
2390 |
250.29 |
| Jul 31 2013 |
2426 |
300.51 |
| Jul 31 2013 |
2416 |
262.18 |
| Jul 31 2013 |
1840 |
258.61 |
| Jul 31 2013 |
2427 |
250.29 |
| Jul 24 2013 |
2452 |
262.18 |
| Jul 24 2013 |
2437 |
300.51 |
| Jul 24 2013 |
1843 |
258.61 |
| Jul 24 2013 |
2459 |
250.29 |
| Jul 17 2013 |
1632 |
241.92 |
| Jul 17 2013 |
2378 |
300.51 |
| Jul 17 2013 |
1851 |
258.61 |
| Jul 17 2013 |
2453 |
250.29 |
| Jul 10 2013 |
1868 |
258.61 |
| Jul 10 2013 |
1655 |
241.92 |
| Jul 10 2013 |
2420 |
300.51 |
| Jul 10 2013 |
2487 |
250.29 |
| Jul 03 2013 |
1701 |
241.92 |
| Jul 03 2013 |
2334 |
300.51 |
| Jul 03 2013 |
1925 |
259.86 |
| Jul 03 2013 |
2483 |
250.29 |
| Jun 26 2013 |
2312 |
300.51 |
| Jun 26 2013 |
1579 |
237.24 |
| Jun 26 2013 |
1944 |
259.86 |
| Jun 26 2013 |
2563 |
250.29 |
| Jun 19 2013 |
1976 |
259.86 |
| Jun 19 2013 |
2332 |
300.51 |
| Jun 19 2013 |
1286 |
229.34 |
| Jun 19 2013 |
2626 |
250.29 |
| Jun 12 2013 |
2008 |
259.86 |
| Jun 12 2013 |
1322 |
229.34 |
| Jun 12 2013 |
2446 |
300.51 |
| Jun 12 2013 |
2708 |
250.29 |
| Jun 05 2013 |
2352 |
300.51 |
| Jun 05 2013 |
1332 |
229.34 |
| Jun 05 2013 |
2025 |
260.88 |
| Jun 05 2013 |
2714 |
250.29 |
| May 29 2013 |
1913 |
258.76 |
| May 29 2013 |
1371 |
229.34 |
| May 29 2013 |
2346 |
300.51 |
| May 29 2013 |
2727 |
250.29 |
| May 22 2013 |
1996 |
258.76 |
| May 22 2013 |
2375 |
300.51 |
| May 22 2013 |
1404 |
229.34 |
| May 22 2013 |
2812 |
250.29 |
| May 15 2013 |
1447 |
229.34 |
| May 15 2013 |
2412 |
300.51 |
| May 15 2013 |
2034 |
258.76 |
| May 15 2013 |
2839 |
250.29 |
| May 08 2013 |
1463 |
229.34 |
| May 08 2013 |
2251 |
300.51 |
| May 08 2013 |
2020 |
258.76 |
| May 08 2013 |
2808 |
250.29 |
| May 01 2013 |
2111 |
258.76 |
| May 01 2013 |
1526 |
229.34 |
| May 01 2013 |
2341 |
300.51 |
| May 01 2013 |
2897 |
250.29 |
| Apr 24 2013 |
1548 |
229.34 |
| Apr 24 2013 |
2331 |
300.51 |
| Apr 24 2013 |
2127 |
258.76 |
| Apr 24 2013 |
2961 |
250.29 |
| Apr 17 2013 |
2408 |
300.51 |
| Apr 17 2013 |
1608 |
229.34 |
| Apr 17 2013 |
2190 |
258.76 |
| Apr 17 2013 |
3010 |
250.29 |
| Apr 10 2013 |
1642 |
229.34 |
| Apr 10 2013 |
2386 |
300.51 |
| Apr 10 2013 |
2265 |
258.76 |
| Apr 10 2013 |
3098 |
250.29 |
| Apr 03 2013 |
2295 |
258.76 |
| Apr 03 2013 |
2368 |
300.51 |
| Apr 03 2013 |
1635 |
229.34 |
| Apr 03 2013 |
3115 |
250.29 |
| Mar 27 2013 |
2415 |
300.51 |
| Mar 27 2013 |
1677 |
229.34 |
| Mar 27 2013 |
2357 |
258.76 |
| Mar 27 2013 |
3160 |
250.29 |
| Mar 20 2013 |
2273 |
300.51 |
| Mar 20 2013 |
1645 |
229.34 |
| Mar 20 2013 |
2362 |
258.76 |
| Mar 20 2013 |
3189 |
250.29 |
| Mar 13 2013 |
1742 |
262.75 |
| Mar 13 2013 |
1723 |
300.51 |
| Mar 13 2013 |
3207 |
250.29 |
| Oct 19 2012 |
2326 |
259.04 |
| Oct 19 2012 |
2209 |
300.51 |
| Oct 19 2012 |
2416 |
265.81 |
| Oct 19 2012 |
3464 |
267.3 |
| Sep 23 2012 |
2423 |
265.81 |
| Sep 23 2012 |
2173 |
300.51 |
| Sep 23 2012 |
2198 |
255.38 |
| Sep 23 2012 |
3380 |
265.78 |
| Aug 31 2012 |
2414 |
316.12 |
| Aug 31 2012 |
2230 |
257.75 |
| Aug 31 2012 |
2380 |
265.81 |
| Aug 31 2012 |
2985 |
258.67 |
| Aug 24 2012 |
2500 |
269.85 |
| Aug 24 2012 |
2402 |
316.12 |
| Aug 24 2012 |
2168 |
256.22 |
| Aug 24 2012 |
3149 |
261.81 |
| Aug 10 2012 |
2344 |
316.12 |
| Aug 10 2012 |
1929 |
249.79 |
| Aug 10 2012 |
2873 |
280.09 |
| Aug 10 2012 |
3230 |
264.45 |
| Aug 03 2012 |
2844 |
280.09 |
| Aug 03 2012 |
1703 |
243.75 |
| Aug 03 2012 |
2849 |
255.86 |
| Jul 27 2012 |
2822 |
280.09 |
| Jul 27 2012 |
1693 |
243.75 |
| Jul 27 2012 |
2840 |
255.86 |
| Jul 06 2012 |
2179 |
259.75 |
| Jul 06 2012 |
2772 |
280.09 |
| Jul 06 2012 |
3416 |
269.38 |
| Jun 22 2012 |
1701 |
247.16 |
| Jun 22 2012 |
2760 |
280.09 |
| Jun 22 2012 |
3041 |
263.95 |
| Jun 15 2012 |
1317 |
232.33 |
| Jun 15 2012 |
2717 |
280.09 |
| Jun 15 2012 |
2601 |
248.25 |
| Jun 08 2012 |
1532 |
240.2 |
| Jun 08 2012 |
2267 |
266.07 |
| Jun 08 2012 |
2665 |
249.9 |
| Jun 01 2012 |
1472 |
239.4 |
| Jun 01 2012 |
2337 |
266.07 |
| Jun 01 2012 |
2709 |
250.83 |
| May 25 2012 |
1315 |
239.4 |
| May 25 2012 |
2218 |
266.07 |
| May 25 2012 |
2578 |
250.83 |
| May 18 2012 |
1371 |
239.4 |
| May 18 2012 |
2317 |
266.07 |
| May 18 2012 |
2669 |
250.83 |
| May 11 2012 |
1352 |
239.4 |
| May 11 2012 |
2323 |
266.07 |
| May 11 2012 |
2707 |
250.83 |
| May 04 2012 |
1510 |
238.04 |
| May 04 2012 |
973 |
223.36 |
| May 04 2012 |
1919 |
230.98 |
| Apr 27 2012 |
965 |
223.36 |
| Apr 27 2012 |
1381 |
238.04 |
| Apr 27 2012 |
1927 |
230.98 |
| Apr 13 2012 |
1097 |
238.04 |
| Apr 13 2012 |
959 |
231.61 |
| Apr 13 2012 |
1859 |
232.68 |
| Apr 06 2012 |
1009 |
238.04 |
| Apr 06 2012 |
933 |
231.61 |
| Apr 06 2012 |
1836 |
232.68 |
| Mar 27 2012 |
1014 |
238.04 |
| Mar 27 2012 |
973 |
231.61 |
| Mar 27 2012 |
1872 |
232.68 |
| Sep 23 2011 |
1199 |
225.99 |
| Sep 23 2011 |
1846 |
265.78 |
| Sep 23 2011 |
1392 |
221.54 |
| Sep 16 2011 |
1206 |
225.99 |
| Sep 16 2011 |
1848 |
265.78 |
| Sep 16 2011 |
1400 |
221.54 |
| Sep 10 2011 |
1150 |
224.41 |
| Sep 10 2011 |
1818 |
265.78 |
| Sep 10 2011 |
2035 |
245.05 |
| Sep 02 2011 |
1782 |
265.78 |
| Sep 02 2011 |
1151 |
224.41 |
| Sep 02 2011 |
2010 |
245.05 |
| Aug 26 2011 |
1148 |
224.41 |
| Aug 26 2011 |
1779 |
265.78 |
| Aug 26 2011 |
2013 |
245.05 |
| Aug 19 2011 |
2369 |
293.52 |
| Aug 19 2011 |
1284 |
234.84 |
| Aug 19 2011 |
2230 |
261.89 |
| Aug 12 2011 |
1218 |
232 |
| Aug 12 2011 |
2361 |
293.52 |
| Aug 12 2011 |
2175 |
260.26 |
| Aug 05 2011 |
2340 |
293.52 |
| Aug 05 2011 |
1225 |
232 |
| Aug 05 2011 |
2167 |
260.26 |
| Jul 29 2011 |
1221 |
232 |
| Jul 29 2011 |
2338 |
293.52 |
| Jul 29 2011 |
2167 |
260.26 |
| Jul 22 2011 |
2182 |
293.52 |
| Jul 22 2011 |
864 |
216.63 |
| Jul 22 2011 |
2099 |
262.86 |
| Jul 15 2011 |
1790 |
273.64 |
| Jul 15 2011 |
2060 |
293.52 |
| Jul 15 2011 |
3056 |
298.57 |
| Jul 08 2011 |
2007 |
293.52 |
| Jul 08 2011 |
2812 |
293.52 |
| Oct 15 2010 |
489 |
158.37 |
| Oct 15 2010 |
563 |
158.37 |
| Aug 15 2010 |
499 |
158.37 |
| Aug 15 2010 |
574 |
158.37 |
| Aug 01 2010 |
455 |
158.37 |
| Aug 01 2010 |
539 |
158.37 |
| Jul 15 2010 |
393 |
158.37 |
| Jul 15 2010 |
476 |
158.37 |
| Jul 01 2010 |
422 |
158.37 |
| Jul 01 2010 |
539 |
158.37 |
| Jun 15 2010 |
397 |
158.37 |
| Jun 15 2010 |
518 |
158.37 |
| Jun 01 2010 |
305 |
158.37 |
| Jun 01 2010 |
476 |
158.37 |
| May 27 2010 |
216 |
158.37 |
| May 27 2010 |
364 |
158.37 |
| May 15 2010 |
290 |
158.37 |
| May 15 2010 |
479 |
158.37 |
| Apr 30 2010 |
298 |
158.37 |
| Apr 30 2010 |
465 |
158.37 |
| Apr 15 2010 |
270 |
158.37 |
| Apr 15 2010 |
428 |
158.37 |
| Apr 02 2010 |
245 |
158.37 |
| Apr 02 2010 |
428 |
158.37 |
