| Apr 19 2024 |
886 |
303.68 |
| Apr 19 2024 |
2229 |
294.3 |
| Apr 19 2024 |
3211 |
296.81 |
| Apr 17 2024 |
896 |
303.68 |
| Apr 17 2024 |
2214 |
294.3 |
| Apr 17 2024 |
3196 |
296.81 |
| Apr 10 2024 |
926 |
303.68 |
| Apr 10 2024 |
2214 |
294.3 |
| Apr 10 2024 |
3196 |
296.81 |
| Apr 03 2024 |
930 |
303.68 |
| Apr 03 2024 |
2214 |
294.3 |
| Apr 03 2024 |
3213 |
296.81 |
| Mar 27 2024 |
929 |
303.68 |
| Mar 27 2024 |
2228 |
294.3 |
| Mar 27 2024 |
3224 |
296.81 |
| Mar 21 2024 |
927 |
303.68 |
| Mar 21 2024 |
2236 |
294.3 |
| Mar 21 2024 |
3228 |
296.81 |
| Mar 14 2024 |
951 |
303.68 |
| Mar 14 2024 |
2223 |
294.3 |
| Mar 14 2024 |
3196 |
296.81 |
| Mar 07 2024 |
949 |
303.68 |
| Mar 07 2024 |
2238 |
294.3 |
| Mar 07 2024 |
3200 |
296.81 |
| Feb 29 2024 |
957 |
303.68 |
| Feb 29 2024 |
2237 |
294.3 |
| Feb 29 2024 |
3222 |
296.81 |
| Feb 22 2024 |
966 |
303.68 |
| Feb 22 2024 |
2231 |
294.3 |
| Feb 22 2024 |
3236 |
296.81 |
| Feb 15 2024 |
955 |
303.68 |
| Feb 15 2024 |
2232 |
294.3 |
| Feb 15 2024 |
3227 |
296.81 |
| Feb 08 2024 |
960 |
303.68 |
| Feb 08 2024 |
2233 |
294.3 |
| Feb 08 2024 |
3207 |
296.81 |
| Feb 01 2024 |
927 |
303.68 |
| Feb 01 2024 |
2262 |
294.3 |
| Feb 01 2024 |
3146 |
296.81 |
| Jan 25 2024 |
906 |
303.68 |
| Jan 25 2024 |
2262 |
294.3 |
| Jan 25 2024 |
3135 |
296.81 |
| Jan 18 2024 |
906 |
303.68 |
| Jan 18 2024 |
2255 |
294.3 |
| Jan 18 2024 |
3130 |
296.81 |
| Jan 11 2024 |
906 |
303.68 |
| Jan 11 2024 |
2256 |
294.3 |
| Jan 11 2024 |
3130 |
296.81 |
| Jan 04 2024 |
906 |
303.68 |
| Jan 04 2024 |
2256 |
294.3 |
| Jan 04 2024 |
3130 |
296.81 |
| Dec 28 2023 |
906 |
303.68 |
| Dec 28 2023 |
2256 |
294.3 |
| Dec 28 2023 |
3130 |
296.81 |
| Dec 21 2023 |
906 |
303.68 |
| Dec 21 2023 |
2256 |
294.3 |
| Dec 21 2023 |
3130 |
296.81 |
| Dec 14 2023 |
906 |
303.68 |
| Dec 14 2023 |
2256 |
294.3 |
| Dec 14 2023 |
3130 |
296.81 |
| Dec 07 2023 |
906 |
303.68 |
| Dec 07 2023 |
2256 |
294.3 |
| Dec 07 2023 |
3130 |
296.81 |
| Nov 30 2023 |
909 |
303.68 |
| Nov 30 2023 |
2256 |
294.3 |
| Nov 30 2023 |
3131 |
296.81 |
| Nov 23 2023 |
909 |
303.68 |
| Nov 23 2023 |
2256 |
294.3 |
| Nov 23 2023 |
3129 |
296.81 |
| Nov 16 2023 |
909 |
303.68 |
| Nov 16 2023 |
2256 |
294.3 |
| Nov 16 2023 |
3129 |
296.81 |
| Nov 09 2023 |
917 |
303.68 |
| Nov 09 2023 |
2260 |
294.3 |
| Nov 09 2023 |
3127 |
296.81 |
| Nov 02 2023 |
916 |
303.68 |
| Nov 02 2023 |
2260 |
294.3 |
| Nov 02 2023 |
3127 |
296.81 |
| Oct 26 2023 |
906 |
303.68 |
| Oct 26 2023 |
2268 |
294.3 |
| Oct 26 2023 |
3131 |
296.81 |
| Oct 19 2023 |
905 |
303.68 |
| Oct 19 2023 |
2268 |
294.3 |
| Oct 19 2023 |
3099 |
296.81 |
| Oct 12 2023 |
905 |
303.68 |
| Oct 12 2023 |
2268 |
294.3 |
| Oct 12 2023 |
3100 |
296.81 |
| Oct 05 2023 |
901 |
303.68 |
| Oct 05 2023 |
2270 |
294.3 |
| Oct 05 2023 |
3036 |
296.81 |
| Sep 28 2023 |
903 |
303.68 |
| Sep 28 2023 |
2274 |
294.3 |
| Sep 28 2023 |
3061 |
296.81 |
| Sep 21 2023 |
902 |
303.68 |
| Sep 21 2023 |
2267 |
294.3 |
| Sep 21 2023 |
3056 |
296.81 |
| Sep 14 2023 |
923 |
303.68 |
| Sep 14 2023 |
2269 |
294.3 |
| Sep 14 2023 |
3056 |
296.81 |
| Sep 07 2023 |
929 |
303.68 |
| Sep 07 2023 |
3092 |
319.02 |
| Sep 07 2023 |
3050 |
296.81 |
| Aug 31 2023 |
924 |
303.68 |
| Aug 31 2023 |
3129 |
319.02 |
| Aug 31 2023 |
3087 |
296.81 |
| Aug 24 2023 |
938 |
303.68 |
| Aug 24 2023 |
4010 |
342.35 |
| Aug 24 2023 |
4809 |
332.68 |
| Aug 17 2023 |
944 |
303.68 |
| Aug 17 2023 |
4034 |
342.35 |
| Aug 17 2023 |
4839 |
332.68 |
| Aug 10 2023 |
949 |
303.68 |
| Aug 10 2023 |
4045 |
342.35 |
| Aug 10 2023 |
4870 |
332.68 |
| Aug 03 2023 |
945 |
303.68 |
| Aug 03 2023 |
4012 |
342.35 |
| Aug 03 2023 |
4838 |
332.68 |
| Jul 27 2023 |
964 |
303.68 |
| Jul 27 2023 |
4019 |
342.35 |
| Jul 27 2023 |
4824 |
332.68 |
| Jul 20 2023 |
980 |
303.68 |
| Jul 20 2023 |
4044 |
342.35 |
| Jul 20 2023 |
4805 |
332.68 |
| Jul 13 2023 |
986 |
303.68 |
| Jul 13 2023 |
3866 |
337.01 |
| Jul 13 2023 |
4699 |
330.35 |
| Jul 06 2023 |
988 |
303.68 |
| Jul 06 2023 |
3889 |
337.01 |
| Jul 06 2023 |
4701 |
330.35 |
| Jun 29 2023 |
992 |
303.68 |
| Jun 29 2023 |
3855 |
337.01 |
| Jun 29 2023 |
4697 |
330.35 |
| Jun 22 2023 |
988 |
303.68 |
| Jun 22 2023 |
3862 |
337.01 |
| Jun 22 2023 |
4689 |
330.35 |
| Jun 15 2023 |
963 |
303.68 |
| Jun 15 2023 |
3881 |
337.01 |
| Jun 15 2023 |
4706 |
330.35 |
| Jun 08 2023 |
974 |
303.68 |
| Jun 08 2023 |
3893 |
337.01 |
| Jun 08 2023 |
4728 |
330.35 |
| Jun 01 2023 |
954 |
303.68 |
| Jun 01 2023 |
3843 |
337.01 |
| Jun 01 2023 |
4721 |
330.35 |
| May 25 2023 |
970 |
303.68 |
| May 25 2023 |
3834 |
337.01 |
| May 25 2023 |
4713 |
330.35 |
| May 18 2023 |
950 |
303.68 |
| May 18 2023 |
3820 |
337.01 |
| May 18 2023 |
4690 |
330.35 |
| May 11 2023 |
960 |
303.68 |
| May 11 2023 |
3794 |
337.01 |
| May 11 2023 |
4664 |
330.35 |
| May 04 2023 |
940 |
303.68 |
| May 04 2023 |
3730 |
337.01 |
| May 04 2023 |
4593 |
330.35 |
| Apr 27 2023 |
950 |
303.68 |
| Apr 27 2023 |
3719 |
337.01 |
| Apr 27 2023 |
4566 |
330.35 |
| Apr 20 2023 |
864 |
303.68 |
| Apr 20 2023 |
3665 |
337.01 |
| Apr 20 2023 |
4531 |
330.35 |
| Apr 13 2023 |
868 |
303.68 |
| Apr 13 2023 |
3643 |
337.01 |
| Apr 13 2023 |
4503 |
330.35 |
| Apr 06 2023 |
865 |
303.68 |
| Apr 06 2023 |
3637 |
337.01 |
| Apr 06 2023 |
4488 |
330.35 |
| Mar 30 2023 |
841 |
303.68 |
| Mar 30 2023 |
3622 |
337.01 |
| Mar 30 2023 |
4473 |
330.35 |
| Mar 23 2023 |
860 |
303.68 |
| Mar 23 2023 |
3591 |
337.01 |
| Mar 23 2023 |
4446 |
330.35 |
| Mar 16 2023 |
860 |
303.68 |
| Mar 16 2023 |
3573 |
337.01 |
| Mar 16 2023 |
4414 |
330.35 |
| Mar 09 2023 |
850 |
303.68 |
| Mar 09 2023 |
3545 |
337.01 |
| Mar 09 2023 |
4377 |
330.35 |
| Mar 02 2023 |
850 |
303.68 |
| Mar 02 2023 |
3513 |
337.01 |
| Mar 02 2023 |
4345 |
330.35 |
| Feb 23 2023 |
849 |
303.68 |
| Feb 23 2023 |
3504 |
337.01 |
| Feb 23 2023 |
4342 |
330.35 |
| Feb 16 2023 |
851 |
303.68 |
| Feb 16 2023 |
3483 |
337.01 |
| Feb 16 2023 |
4294 |
330.35 |
| Feb 09 2023 |
848 |
303.68 |
| Feb 09 2023 |
3472 |
337.01 |
| Feb 09 2023 |
4291 |
330.35 |
| Feb 02 2023 |
836 |
303.68 |
| Feb 02 2023 |
3448 |
337.01 |
| Feb 02 2023 |
4272 |
330.35 |
| Jan 26 2023 |
836 |
303.68 |
| Jan 26 2023 |
3440 |
337.01 |
| Jan 26 2023 |
4265 |
330.35 |
| Jan 19 2023 |
836 |
303.68 |
| Jan 19 2023 |
3428 |
337.01 |
| Jan 19 2023 |
4258 |
330.35 |
| Jan 12 2023 |
836 |
303.68 |
| Jan 12 2023 |
3426 |
337.01 |
| Jan 12 2023 |
4259 |
330.35 |
| Jan 05 2023 |
836 |
303.68 |
| Jan 05 2023 |
3426 |
337.01 |
| Jan 05 2023 |
4259 |
330.35 |
| Dec 29 2022 |
836 |
303.68 |
| Dec 29 2022 |
3426 |
337.01 |
| Dec 29 2022 |
4259 |
330.35 |
| Dec 22 2022 |
836 |
303.68 |
| Dec 22 2022 |
3426 |
337.01 |
| Dec 22 2022 |
4259 |
330.35 |
| Dec 15 2022 |
836 |
303.68 |
| Dec 15 2022 |
3424 |
337.01 |
| Dec 15 2022 |
4260 |
330.35 |
| Dec 08 2022 |
836 |
303.68 |
| Dec 08 2022 |
3423 |
337.01 |
| Dec 08 2022 |
4256 |
330.35 |
| Dec 01 2022 |
836 |
303.68 |
| Dec 01 2022 |
3423 |
337.01 |
| Dec 01 2022 |
4256 |
330.35 |
| Nov 24 2022 |
836 |
303.68 |
| Nov 24 2022 |
3423 |
337.01 |
| Nov 24 2022 |
4256 |
330.35 |
| Nov 17 2022 |
836 |
303.68 |
| Nov 17 2022 |
3420 |
337.01 |
| Nov 17 2022 |
4259 |
330.35 |
| Nov 10 2022 |
836 |
303.68 |
| Nov 10 2022 |
3420 |
337.01 |
| Nov 10 2022 |
4260 |
330.35 |
| Nov 03 2022 |
836 |
303.68 |
| Nov 03 2022 |
3410 |
337.01 |
| Nov 03 2022 |
4254 |
330.35 |
| Oct 27 2022 |
836 |
303.68 |
| Oct 27 2022 |
3405 |
337.01 |
| Oct 27 2022 |
4246 |
330.35 |
| Oct 20 2022 |
836 |
303.68 |
| Oct 20 2022 |
3405 |
337.01 |
| Oct 20 2022 |
4246 |
330.35 |
| Oct 13 2022 |
835 |
303.68 |
| Oct 13 2022 |
3405 |
337.01 |
| Oct 13 2022 |
4245 |
330.35 |
| Oct 06 2022 |
829 |
303.68 |
| Oct 06 2022 |
3408 |
337.01 |
| Oct 06 2022 |
4242 |
330.35 |
| Sep 29 2022 |
820 |
303.68 |
| Sep 29 2022 |
3415 |
337.01 |
| Sep 29 2022 |
4244 |
330.35 |
| Sep 22 2022 |
818 |
303.68 |
| Sep 22 2022 |
3412 |
337.01 |
| Sep 22 2022 |
4245 |
330.35 |
| Sep 15 2022 |
818 |
303.68 |
| Sep 15 2022 |
3406 |
337.01 |
| Sep 15 2022 |
4241 |
330.35 |
| Sep 08 2022 |
820 |
303.68 |
| Sep 08 2022 |
3380 |
337.01 |
| Sep 08 2022 |
4233 |
330.35 |
| Sep 01 2022 |
811 |
303.68 |
| Sep 01 2022 |
3329 |
337.01 |
| Sep 01 2022 |
4180 |
330.35 |
| Aug 25 2022 |
812 |
303.68 |
| Aug 25 2022 |
3488 |
344.4 |
| Aug 25 2022 |
4317 |
334.22 |
| Aug 18 2022 |
816 |
303.68 |
| Aug 18 2022 |
3475 |
344.4 |
| Aug 18 2022 |
4291 |
334.22 |
| Aug 11 2022 |
817 |
303.68 |
| Aug 11 2022 |
3425 |
344.4 |
| Aug 11 2022 |
4251 |
334.22 |
| Aug 04 2022 |
804 |
303.68 |
| Aug 04 2022 |
3422 |
344.4 |
| Aug 04 2022 |
4232 |
334.22 |
| Jul 28 2022 |
811 |
303.68 |
| Jul 28 2022 |
3363 |
344.4 |
| Jul 28 2022 |
4165 |
334.22 |
| Jul 21 2022 |
803 |
303.68 |
| Jul 21 2022 |
3294 |
344.4 |
| Jul 21 2022 |
4120 |
334.22 |
| Jul 14 2022 |
797 |
303.68 |
| Jul 14 2022 |
3292 |
344.4 |
| Jul 14 2022 |
4109 |
334.22 |
| Jul 07 2022 |
800 |
303.68 |
| Jul 07 2022 |
3264 |
344.4 |
| Jul 07 2022 |
4080 |
334.22 |
| Jun 30 2022 |
790 |
303.68 |
| Jun 30 2022 |
3250 |
344.4 |
| Jun 30 2022 |
4070 |
334.22 |
| Jun 23 2022 |
789 |
303.68 |
| Jun 23 2022 |
3228 |
344.4 |
| Jun 23 2022 |
4043 |
334.22 |
| Jun 16 2022 |
795 |
303.68 |
| Jun 16 2022 |
3095 |
344.4 |
| Jun 16 2022 |
3965 |
334.22 |
| Jun 09 2022 |
777 |
303.68 |
| Jun 09 2022 |
3071 |
344.4 |
| Jun 09 2022 |
3893 |
334.22 |
| Jun 02 2022 |
739 |
303.68 |
| Jun 02 2022 |
2955 |
344.4 |
| Jun 02 2022 |
3808 |
334.22 |
| May 26 2022 |
716 |
303.68 |
| May 26 2022 |
2910 |
344.4 |
| May 26 2022 |
3709 |
334.22 |
| May 19 2022 |
2810 |
344.4 |
| May 19 2022 |
3992 |
344.4 |
| May 12 2022 |
2788 |
344.4 |
| May 12 2022 |
3945 |
344.4 |
| May 05 2022 |
2700 |
344.4 |
| May 05 2022 |
3842 |
344.4 |
| Apr 28 2022 |
2640 |
344.4 |
| Apr 28 2022 |
3755 |
344.4 |
| Apr 21 2022 |
2552 |
344.4 |
| Apr 21 2022 |
3633 |
344.4 |
| Apr 14 2022 |
2525 |
344.4 |
| Apr 14 2022 |
3570 |
344.4 |
| Apr 07 2022 |
2492 |
344.4 |
| Apr 07 2022 |
3519 |
344.4 |
| Mar 31 2022 |
2485 |
344.4 |
| Mar 31 2022 |
3512 |
344.4 |
| Mar 24 2022 |
2424 |
344.4 |
| Mar 24 2022 |
3422 |
344.4 |
| Mar 17 2022 |
2393 |
344.4 |
| Mar 17 2022 |
3399 |
344.4 |
| Mar 10 2022 |
2373 |
344.4 |
| Mar 10 2022 |
3351 |
344.4 |
| Mar 03 2022 |
2374 |
344.4 |
| Mar 03 2022 |
3346 |
344.4 |
| Feb 24 2022 |
2352 |
344.4 |
| Feb 24 2022 |
3259 |
344.4 |
| Feb 17 2022 |
2214 |
344.4 |
| Feb 17 2022 |
3046 |
344.4 |
| Feb 10 2022 |
2229 |
344.4 |
| Feb 10 2022 |
3085 |
344.4 |
| Feb 03 2022 |
2242 |
344.4 |
| Feb 03 2022 |
3096 |
344.4 |
| Jan 27 2022 |
2245 |
344.4 |
| Jan 27 2022 |
3093 |
344.4 |
| Jan 20 2022 |
2249 |
344.4 |
| Jan 20 2022 |
3100 |
344.4 |
| Jan 13 2022 |
2251 |
344.4 |
| Jan 13 2022 |
3102 |
344.4 |
| Jan 06 2022 |
2251 |
344.4 |
| Jan 06 2022 |
3102 |
344.4 |
| Dec 30 2021 |
2252 |
344.4 |
| Dec 30 2021 |
3101 |
344.4 |
| Dec 23 2021 |
2252 |
344.4 |
| Dec 23 2021 |
3101 |
344.4 |
| Dec 16 2021 |
2252 |
344.4 |
| Dec 16 2021 |
3101 |
344.4 |
| Dec 09 2021 |
2252 |
344.4 |
| Dec 09 2021 |
3101 |
344.4 |
| Dec 02 2021 |
2252 |
344.4 |
| Dec 02 2021 |
3102 |
344.4 |
| Nov 25 2021 |
2252 |
344.4 |
| Nov 25 2021 |
3102 |
344.4 |
| Nov 18 2021 |
2252 |
344.4 |
| Nov 18 2021 |
3102 |
344.4 |
| Nov 11 2021 |
2252 |
344.4 |
| Nov 11 2021 |
3102 |
344.4 |
| Nov 04 2021 |
2252 |
344.4 |
| Nov 04 2021 |
3111 |
344.4 |
| Oct 28 2021 |
2252 |
344.4 |
| Oct 28 2021 |
3110 |
344.4 |
| Oct 21 2021 |
2252 |
344.4 |
| Oct 21 2021 |
3111 |
344.4 |
| Oct 14 2021 |
2252 |
344.4 |
| Oct 14 2021 |
3113 |
344.4 |
| Oct 07 2021 |
2253 |
344.4 |
| Oct 07 2021 |
3113 |
344.4 |
| Sep 30 2021 |
2222 |
344.4 |
| Sep 30 2021 |
3070 |
344.4 |
| Sep 23 2021 |
2148 |
344.4 |
| Sep 23 2021 |
2992 |
344.4 |
| Sep 16 2021 |
915 |
321 |
| Sep 16 2021 |
1004 |
321 |
| Sep 09 2021 |
901 |
321 |
| Sep 09 2021 |
994 |
321 |
| Sep 02 2021 |
865 |
321 |
| Sep 02 2021 |
1001 |
321 |
| Aug 26 2021 |
799 |
321 |
| Aug 26 2021 |
915 |
321 |
| Aug 19 2021 |
788 |
321 |
| Aug 19 2021 |
881 |
321 |
| Aug 12 2021 |
774 |
321 |
| Aug 12 2021 |
879 |
321 |
| Aug 05 2021 |
752 |
321 |
| Aug 05 2021 |
840 |
321 |
| Jul 29 2021 |
704 |
321 |
| Jul 29 2021 |
818 |
321 |
| May 07 2021 |
21164 |
524.23 |
| May 08 2020 |
13036 |
524.23 |
| May 08 2020 |
17806 |
524.23 |
| May 01 2020 |
13688 |
524.23 |
| May 01 2020 |
18583 |
524.23 |
| Apr 24 2020 |
12138 |
494.59 |
| Apr 24 2020 |
16941 |
494.59 |
| Apr 17 2020 |
12221 |
494.59 |
| Apr 17 2020 |
17295 |
494.59 |
| Apr 10 2020 |
12500 |
494.59 |
| Apr 10 2020 |
17684 |
494.59 |
| Apr 03 2020 |
12772 |
494.59 |
| Apr 03 2020 |
18135 |
494.59 |
| Mar 27 2020 |
13063 |
494.59 |
| Mar 27 2020 |
18598 |
494.59 |
| Mar 20 2020 |
13262 |
494.59 |
| Mar 20 2020 |
18848 |
494.59 |
| Mar 13 2020 |
13357 |
494.59 |
| Mar 13 2020 |
19074 |
494.59 |
| Mar 06 2020 |
11692 |
475.13 |
| Mar 06 2020 |
16832 |
475.13 |
| Feb 28 2020 |
11676 |
475.13 |
| Feb 28 2020 |
16853 |
475.13 |
| Feb 21 2020 |
11515 |
475.13 |
| Feb 21 2020 |
16669 |
475.13 |
| Feb 14 2020 |
11571 |
475.13 |
| Feb 14 2020 |
16720 |
475.13 |
| Feb 07 2020 |
11507 |
475.13 |
| Feb 07 2020 |
16615 |
475.13 |
| Jan 31 2020 |
11524 |
475.13 |
| Jan 31 2020 |
16663 |
475.13 |
| Jan 24 2020 |
11542 |
475.13 |
| Jan 24 2020 |
16675 |
475.13 |
| Jan 17 2020 |
11451 |
475.13 |
| Jan 17 2020 |
16592 |
475.13 |
| Jan 10 2020 |
11451 |
475.13 |
| Jan 10 2020 |
16590 |
475.13 |
| Jan 03 2020 |
11460 |
475.13 |
| Jan 03 2020 |
16602 |
475.13 |
| Dec 27 2019 |
11453 |
475.13 |
| Dec 27 2019 |
16598 |
475.13 |
| Dec 20 2019 |
11453 |
475.13 |
| Dec 20 2019 |
16598 |
475.13 |
| Dec 13 2019 |
11454 |
475.13 |
| Dec 13 2019 |
16599 |
475.13 |
| Dec 06 2019 |
11439 |
475.13 |
| Dec 06 2019 |
16578 |
475.13 |
| Nov 29 2019 |
11397 |
475.13 |
| Nov 29 2019 |
16563 |
475.13 |
| Nov 22 2019 |
11397 |
475.13 |
| Nov 22 2019 |
16563 |
475.13 |
| Nov 15 2019 |
11398 |
475.13 |
| Nov 15 2019 |
16568 |
475.13 |
| Nov 08 2019 |
11401 |
475.13 |
| Nov 08 2019 |
16493 |
475.13 |
| Nov 01 2019 |
11396 |
475.13 |
| Nov 01 2019 |
16286 |
475.13 |
| Oct 25 2019 |
11414 |
475.13 |
| Oct 25 2019 |
16303 |
475.13 |
| Oct 18 2019 |
11414 |
475.13 |
| Oct 18 2019 |
16334 |
475.13 |
| Oct 11 2019 |
11412 |
475.13 |
| Oct 11 2019 |
16302 |
475.13 |
| Oct 04 2019 |
11429 |
475.13 |
| Oct 04 2019 |
16278 |
475.13 |
| Sep 27 2019 |
11425 |
475.13 |
| Sep 27 2019 |
16396 |
475.13 |
| Sep 20 2019 |
11433 |
475.13 |
| Sep 20 2019 |
16385 |
475.13 |
| Sep 13 2019 |
11423 |
475.13 |
| Sep 13 2019 |
16411 |
475.13 |
| Sep 06 2019 |
11434 |
475.13 |
| Sep 06 2019 |
16682 |
475.13 |
| Aug 30 2019 |
11547 |
475.13 |
| Aug 30 2019 |
16808 |
475.13 |
| Aug 23 2019 |
11623 |
475.13 |
| Aug 23 2019 |
17006 |
475.13 |
| Aug 16 2019 |
11629 |
475.13 |
| Aug 16 2019 |
16950 |
475.13 |
| Aug 09 2019 |
11678 |
475.13 |
| Aug 09 2019 |
17000 |
475.13 |
| Aug 02 2019 |
11806 |
475.13 |
| Aug 02 2019 |
17127 |
475.13 |
| Jul 26 2019 |
5776 |
412.35 |
| Jul 26 2019 |
8729 |
412.35 |
| Jul 19 2019 |
5776 |
412.35 |
| Jul 19 2019 |
8749 |
412.35 |
| Jul 12 2019 |
5772 |
410.75 |
| Jul 12 2019 |
8701 |
410.75 |
| Jul 05 2019 |
6008 |
410.75 |
| Jul 05 2019 |
8955 |
410.75 |
| Jun 28 2019 |
6142 |
410.75 |
| Jun 28 2019 |
9079 |
410.75 |
| Jun 21 2019 |
6121 |
410.75 |
| Jun 21 2019 |
9028 |
410.75 |
| Jun 14 2019 |
6206 |
410.75 |
| Jun 14 2019 |
9047 |
410.75 |
| Jun 07 2019 |
6332 |
410.75 |
| Jun 07 2019 |
9160 |
410.75 |
| May 31 2019 |
6296 |
410.75 |
| May 31 2019 |
9177 |
410.75 |
| May 24 2019 |
6382 |
410.75 |
| May 24 2019 |
9240 |
410.75 |
| May 17 2019 |
6447 |
410.75 |
| May 17 2019 |
9261 |
410.75 |
| May 10 2019 |
6440 |
410.75 |
| May 10 2019 |
9197 |
410.75 |
| May 03 2019 |
6448 |
410.75 |
| May 03 2019 |
9224 |
410.75 |
| Apr 26 2019 |
6487 |
410.75 |
| Apr 26 2019 |
9075 |
410.75 |
| Apr 19 2019 |
6596 |
410.75 |
| Apr 19 2019 |
9062 |
410.75 |
| Apr 18 2019 |
6605 |
410.75 |
| Apr 12 2019 |
6718 |
410.75 |
| Apr 12 2019 |
9121 |
410.75 |
| Apr 05 2019 |
6574 |
410.75 |
| Apr 05 2019 |
8843 |
410.75 |
| Mar 29 2019 |
6481 |
410.75 |
| Mar 29 2019 |
8763 |
410.75 |
| Mar 22 2019 |
6444 |
410.75 |
| Mar 22 2019 |
8684 |
410.75 |
| Mar 15 2019 |
6438 |
410.75 |
| Mar 15 2019 |
8767 |
410.75 |
| Mar 08 2019 |
6873 |
416.26 |
| Mar 08 2019 |
18474 |
581.38 |
| Mar 08 2019 |
9270 |
416.26 |
| Mar 01 2019 |
6891 |
416.26 |
| Mar 01 2019 |
18616 |
581.38 |
| Mar 01 2019 |
9325 |
416.26 |
| Feb 22 2019 |
18715 |
581.38 |
| Feb 22 2019 |
6918 |
416.26 |
| Feb 22 2019 |
9348 |
416.26 |
| Feb 15 2019 |
6864 |
416.26 |
| Feb 15 2019 |
18516 |
581.38 |
| Feb 15 2019 |
9290 |
416.26 |
| Feb 08 2019 |
6819 |
416.26 |
| Feb 08 2019 |
18453 |
581.38 |
| Feb 08 2019 |
9256 |
416.26 |
| Feb 01 2019 |
6851 |
416.26 |
| Feb 01 2019 |
18443 |
581.38 |
| Feb 01 2019 |
9253 |
416.26 |
| Jan 25 2019 |
6862 |
416.26 |
| Jan 25 2019 |
18489 |
581.38 |
| Jan 25 2019 |
9287 |
416.26 |
| Jan 18 2019 |
6868 |
416.26 |
| Jan 18 2019 |
18571 |
581.38 |
| Jan 18 2019 |
9298 |
416.26 |
| Jan 11 2019 |
6865 |
416.26 |
| Jan 11 2019 |
18571 |
581.38 |
| Jan 11 2019 |
9297 |
416.26 |
| Jan 04 2019 |
18572 |
581.38 |
| Jan 04 2019 |
6871 |
416.26 |
| Jan 04 2019 |
9307 |
416.26 |
| Dec 28 2018 |
6871 |
416.26 |
| Dec 28 2018 |
18572 |
581.38 |
| Dec 28 2018 |
9307 |
416.26 |
| Dec 21 2018 |
6871 |
416.26 |
| Dec 21 2018 |
18572 |
581.38 |
| Dec 21 2018 |
9307 |
416.26 |
| Dec 14 2018 |
18572 |
581.38 |
| Dec 14 2018 |
6871 |
416.26 |
| Dec 14 2018 |
9307 |
416.26 |
| Dec 07 2018 |
6869 |
416.26 |
| Dec 07 2018 |
18572 |
581.38 |
| Dec 07 2018 |
9306 |
416.26 |
| Nov 30 2018 |
18572 |
581.38 |
| Nov 30 2018 |
6869 |
416.26 |
| Nov 30 2018 |
9306 |
416.26 |
| Nov 23 2018 |
18572 |
581.38 |
| Nov 23 2018 |
6869 |
416.26 |
| Nov 23 2018 |
9306 |
416.26 |
| Nov 16 2018 |
6869 |
416.26 |
| Nov 16 2018 |
18572 |
581.38 |
| Nov 16 2018 |
9306 |
416.26 |
| Nov 09 2018 |
6869 |
416.26 |
| Nov 09 2018 |
18573 |
581.38 |
| Nov 09 2018 |
9306 |
416.26 |
| Nov 02 2018 |
6869 |
416.26 |
| Nov 02 2018 |
18573 |
581.38 |
| Nov 02 2018 |
9282 |
416.26 |
| Oct 26 2018 |
18562 |
581.38 |
| Oct 26 2018 |
6869 |
416.26 |
| Oct 26 2018 |
9279 |
416.26 |
| Oct 19 2018 |
6869 |
416.26 |
| Oct 19 2018 |
18607 |
581.38 |
| Oct 19 2018 |
9303 |
416.26 |
| Oct 12 2018 |
6852 |
416.26 |
| Oct 12 2018 |
18524 |
581.38 |
| Oct 12 2018 |
9275 |
416.26 |
| Oct 05 2018 |
18539 |
581.38 |
| Oct 05 2018 |
6838 |
416.26 |
| Oct 05 2018 |
9362 |
416.26 |
| Sep 28 2018 |
6850 |
416.26 |
| Sep 28 2018 |
18082 |
581.38 |
| Sep 28 2018 |
9118 |
416.26 |
| Sep 21 2018 |
6827 |
416.26 |
| Sep 21 2018 |
18028 |
581.38 |
| Sep 21 2018 |
9104 |
416.26 |
| Sep 14 2018 |
6863 |
416.26 |
| Sep 14 2018 |
18105 |
581.38 |
| Sep 14 2018 |
9140 |
416.26 |
| Sep 07 2018 |
18454 |
581.38 |
| Sep 07 2018 |
6939 |
416.26 |
| Sep 07 2018 |
9303 |
416.26 |
| Aug 31 2018 |
18491 |
581.38 |
| Aug 31 2018 |
7004 |
416.26 |
| Aug 31 2018 |
9382 |
416.26 |
| Aug 24 2018 |
18556 |
581.38 |
| Aug 24 2018 |
6952 |
416.26 |
| Aug 24 2018 |
9403 |
416.26 |
| Aug 17 2018 |
7077 |
416.26 |
| Aug 17 2018 |
18458 |
581.38 |
| Aug 17 2018 |
9489 |
416.26 |
| Aug 10 2018 |
7086 |
416.26 |
| Aug 10 2018 |
18425 |
581.38 |
| Aug 10 2018 |
9591 |
416.26 |
| Aug 03 2018 |
9957 |
445.33 |
| Aug 03 2018 |
18650 |
581.38 |
| Aug 03 2018 |
13370 |
445.33 |
| Jul 27 2018 |
12710 |
474.37 |
| Jul 27 2018 |
18894 |
581.38 |
| Jul 27 2018 |
20181 |
501.12 |
| Jul 20 2018 |
12866 |
474.37 |
| Jul 20 2018 |
18861 |
581.38 |
| Jul 20 2018 |
20426 |
501.12 |
| Jul 13 2018 |
19119 |
581.38 |
| Jul 13 2018 |
18442 |
551.54 |
| Jul 13 2018 |
25862 |
566.46 |
| Jul 06 2018 |
18511 |
551.54 |
| Jul 06 2018 |
18960 |
581.38 |
| Jul 06 2018 |
25719 |
566.46 |
| Jun 29 2018 |
18963 |
581.38 |
| Jun 29 2018 |
18452 |
551.54 |
| Jun 29 2018 |
25642 |
566.46 |
| Jun 22 2018 |
18799 |
551.54 |
| Jun 22 2018 |
19269 |
581.38 |
| Jun 22 2018 |
26024 |
566.46 |
| Jun 15 2018 |
19384 |
581.38 |
| Jun 15 2018 |
18643 |
551.54 |
| Jun 15 2018 |
26046 |
566.46 |
| Jun 08 2018 |
18846 |
551.54 |
| Jun 08 2018 |
19482 |
581.38 |
| Jun 08 2018 |
26280 |
566.46 |
| Jun 01 2018 |
19907 |
581.38 |
| Jun 01 2018 |
19017 |
551.54 |
| Jun 01 2018 |
26663 |
566.46 |
| May 25 2018 |
19060 |
551.54 |
| May 25 2018 |
20009 |
581.38 |
| May 25 2018 |
26869 |
566.46 |
| May 18 2018 |
20171 |
581.38 |
| May 18 2018 |
19057 |
551.54 |
| May 18 2018 |
26970 |
566.46 |
| May 11 2018 |
18953 |
551.54 |
| May 11 2018 |
20195 |
581.38 |
| May 11 2018 |
27065 |
566.46 |
| May 04 2018 |
19181 |
551.54 |
| May 04 2018 |
20589 |
581.38 |
| May 04 2018 |
27298 |
566.46 |
| Apr 27 2018 |
19274 |
551.54 |
| Apr 27 2018 |
20400 |
581.38 |
| Apr 27 2018 |
27183 |
566.46 |
| Apr 20 2018 |
19448 |
551.54 |
| Apr 20 2018 |
20476 |
581.38 |
| Apr 20 2018 |
27378 |
566.46 |
| Apr 13 2018 |
19436 |
551.54 |
| Apr 13 2018 |
20272 |
581.38 |
| Apr 13 2018 |
27264 |
566.46 |
| Apr 06 2018 |
19313 |
551.54 |
| Apr 06 2018 |
20725 |
581.38 |
| Apr 06 2018 |
27406 |
566.46 |
| Mar 30 2018 |
19448 |
551.54 |
| Mar 30 2018 |
21225 |
581.38 |
| Mar 30 2018 |
27785 |
566.46 |
| Mar 23 2018 |
21423 |
581.38 |
| Mar 23 2018 |
19445 |
551.54 |
| Mar 23 2018 |
27995 |
566.46 |
| Mar 16 2018 |
21218 |
581.38 |
| Mar 16 2018 |
19509 |
551.54 |
| Mar 16 2018 |
27946 |
566.46 |
