| Mar 13 2020 |
25613 |
563.18 |
| Mar 06 2020 |
19356 |
600 |
| Mar 06 2020 |
18788 |
583.64 |
| Mar 06 2020 |
26952 |
582.27 |
| Feb 28 2020 |
19348 |
600 |
| Feb 28 2020 |
17375 |
549.71 |
| Feb 28 2020 |
26044 |
565.65 |
| Feb 21 2020 |
17118 |
549.71 |
| Feb 21 2020 |
19146 |
600 |
| Feb 21 2020 |
25815 |
565.65 |
| Feb 14 2020 |
19196 |
600 |
| Feb 14 2020 |
17202 |
549.71 |
| Feb 14 2020 |
25877 |
565.65 |
| Feb 07 2020 |
19091 |
600 |
| Feb 07 2020 |
17147 |
549.71 |
| Feb 07 2020 |
25705 |
565.65 |
| Jan 31 2020 |
19131 |
600 |
| Jan 31 2020 |
17233 |
549.71 |
| Jan 31 2020 |
25764 |
565.65 |
| Jan 24 2020 |
17261 |
549.71 |
| Jan 24 2020 |
19173 |
600 |
| Jan 24 2020 |
25803 |
565.65 |
| Jan 17 2020 |
18994 |
600 |
| Jan 17 2020 |
17287 |
549.71 |
| Jan 17 2020 |
25671 |
565.65 |
| Jan 10 2020 |
18993 |
600 |
| Jan 10 2020 |
17287 |
549.71 |
| Jan 10 2020 |
25673 |
565.65 |
| Jan 03 2020 |
19001 |
600 |
| Jan 03 2020 |
17289 |
549.71 |
| Jan 03 2020 |
25682 |
565.65 |
| Dec 27 2019 |
18989 |
600 |
| Dec 27 2019 |
17289 |
549.71 |
| Dec 27 2019 |
25676 |
565.65 |
| Dec 20 2019 |
18989 |
600 |
| Dec 20 2019 |
17289 |
549.71 |
| Dec 20 2019 |
25676 |
565.65 |
| Dec 13 2019 |
18990 |
600 |
| Dec 13 2019 |
17290 |
549.71 |
| Dec 13 2019 |
25677 |
565.65 |
| Dec 06 2019 |
17290 |
549.71 |
| Dec 06 2019 |
18979 |
600 |
| Dec 06 2019 |
25664 |
565.65 |
| Nov 29 2019 |
18908 |
600 |
| Nov 29 2019 |
17290 |
549.71 |
| Nov 29 2019 |
25630 |
565.65 |
| Nov 22 2019 |
18908 |
600 |
| Nov 22 2019 |
17290 |
549.71 |
| Nov 22 2019 |
25630 |
565.65 |
| Nov 15 2019 |
17290 |
549.71 |
| Nov 15 2019 |
18909 |
600 |
| Nov 15 2019 |
25635 |
565.65 |
| Nov 08 2019 |
18926 |
600 |
| Nov 08 2019 |
17227 |
549.71 |
| Nov 08 2019 |
25543 |
565.65 |
| Nov 01 2019 |
16863 |
549.71 |
| Nov 01 2019 |
18902 |
600 |
| Nov 01 2019 |
25165 |
565.65 |
| Oct 25 2019 |
16863 |
549.71 |
| Oct 25 2019 |
18922 |
600 |
| Oct 25 2019 |
25185 |
565.65 |
| Oct 18 2019 |
18922 |
600 |
| Oct 18 2019 |
16952 |
549.71 |
| Oct 18 2019 |
25243 |
565.65 |
| Oct 11 2019 |
18930 |
600 |
| Oct 11 2019 |
16892 |
549.71 |
| Oct 11 2019 |
25192 |
565.65 |
| Oct 04 2019 |
18960 |
600 |
| Oct 04 2019 |
16849 |
549.71 |
| Oct 04 2019 |
25165 |
565.65 |
| Sep 27 2019 |
16851 |
549.71 |
| Sep 27 2019 |
18972 |
600 |
| Sep 27 2019 |
25303 |
565.65 |
| Sep 20 2019 |
18994 |
600 |
| Sep 20 2019 |
16780 |
549.71 |
| Sep 20 2019 |
25275 |
565.65 |
| Sep 13 2019 |
19000 |
600 |
| Sep 13 2019 |
16884 |
549.71 |
| Sep 13 2019 |
25344 |
565.65 |
| Sep 06 2019 |
17245 |
549.71 |
| Sep 06 2019 |
19018 |
600 |
| Sep 06 2019 |
25836 |
565.65 |
| Aug 30 2019 |
19222 |
600 |
| Aug 30 2019 |
17345 |
549.71 |
| Aug 30 2019 |
25994 |
565.65 |
| Aug 23 2019 |
19345 |
600 |
| Aug 23 2019 |
17566 |
549.71 |
| Aug 23 2019 |
26286 |
565.65 |
| Aug 16 2019 |
19286 |
600 |
| Aug 16 2019 |
17457 |
549.71 |
| Aug 16 2019 |
26202 |
565.65 |
| Aug 09 2019 |
17530 |
549.71 |
| Aug 09 2019 |
19354 |
600 |
| Aug 09 2019 |
26305 |
565.65 |
| Aug 02 2019 |
19544 |
600 |
| Aug 02 2019 |
17693 |
549.71 |
| Aug 02 2019 |
26503 |
565.65 |
| Jul 26 2019 |
19669 |
600 |
| Jul 26 2019 |
17658 |
549.71 |
| Jul 26 2019 |
26643 |
565.65 |
| Jul 19 2019 |
19746 |
600 |
| Jul 19 2019 |
17943 |
549.71 |
| Jul 19 2019 |
26861 |
565.65 |
| Jul 12 2019 |
19863 |
600 |
| Jul 12 2019 |
17864 |
549.71 |
| Jul 12 2019 |
26911 |
565.65 |
| Jul 05 2019 |
20348 |
600 |
| Jul 05 2019 |
18094 |
549.71 |
| Jul 05 2019 |
27396 |
565.65 |
| Jun 28 2019 |
20584 |
600 |
| Jun 28 2019 |
18208 |
549.71 |
| Jun 28 2019 |
27627 |
565.65 |
| Jun 21 2019 |
18180 |
549.71 |
| Jun 21 2019 |
20536 |
600 |
| Jun 21 2019 |
27422 |
565.65 |
| Jun 14 2019 |
20720 |
600 |
| Jun 14 2019 |
18111 |
549.71 |
| Jun 14 2019 |
27498 |
565.65 |
| Jun 07 2019 |
20970 |
600 |
| Jun 07 2019 |
18237 |
549.71 |
| Jun 07 2019 |
27762 |
565.65 |
| May 31 2019 |
18215 |
549.71 |
| May 31 2019 |
20884 |
600 |
| May 31 2019 |
27664 |
565.65 |
| May 24 2019 |
20847 |
600 |
| May 24 2019 |
18168 |
549.71 |
| May 24 2019 |
27670 |
565.65 |
| May 17 2019 |
18215 |
549.71 |
| May 17 2019 |
20680 |
589.88 |
| May 17 2019 |
27848 |
568.47 |
| May 10 2019 |
18349 |
549.71 |
| May 10 2019 |
20666 |
589.88 |
| May 10 2019 |
27860 |
568.47 |
| May 03 2019 |
20714 |
589.88 |
| May 03 2019 |
18415 |
549.71 |
| May 03 2019 |
27947 |
568.47 |
| Apr 26 2019 |
20693 |
589.88 |
| Apr 26 2019 |
18594 |
549.71 |
| Apr 26 2019 |
27288 |
568.47 |
| Apr 19 2019 |
20853 |
589.88 |
| Apr 19 2019 |
18575 |
549.71 |
| Apr 19 2019 |
27289 |
568.47 |
| Apr 18 2019 |
18587 |
549.71 |
| Apr 18 2019 |
20894 |
589.88 |
| Apr 12 2019 |
21122 |
589.88 |
| Apr 12 2019 |
18607 |
549.71 |
| Apr 12 2019 |
27404 |
568.47 |
| Apr 05 2019 |
20666 |
589.88 |
| Apr 05 2019 |
17894 |
549.71 |
| Apr 05 2019 |
26674 |
568.47 |
| Mar 29 2019 |
20420 |
589.88 |
| Mar 29 2019 |
17730 |
549.71 |
| Mar 29 2019 |
26426 |
568.47 |
| Mar 22 2019 |
15304 |
515.79 |
| Mar 22 2019 |
20055 |
589.88 |
| Mar 22 2019 |
25808 |
565.18 |
| Mar 15 2019 |
19901 |
589.88 |
| Mar 15 2019 |
18308 |
568.43 |
| Mar 15 2019 |
26498 |
579.16 |
| Mar 08 2019 |
20280 |
612.38 |
| Mar 08 2019 |
19571 |
632.26 |
| Mar 08 2019 |
27617 |
622.32 |
| Mar 01 2019 |
20312 |
612.38 |
| Mar 01 2019 |
19736 |
632.26 |
| Mar 01 2019 |
27736 |
622.32 |
| Feb 22 2019 |
19829 |
632.26 |
| Feb 22 2019 |
20303 |
612.38 |
| Feb 22 2019 |
27806 |
622.32 |
| Feb 15 2019 |
20248 |
612.38 |
| Feb 15 2019 |
19645 |
632.26 |
| Feb 15 2019 |
27539 |
622.32 |
| Feb 08 2019 |
20012 |
612.38 |
| Feb 08 2019 |
19581 |
632.26 |
| Feb 08 2019 |
27278 |
622.32 |
| Feb 01 2019 |
20043 |
612.38 |
| Feb 01 2019 |
19567 |
632.26 |
| Feb 01 2019 |
27256 |
622.32 |
| Jan 25 2019 |
20021 |
612.38 |
| Jan 25 2019 |
19616 |
632.26 |
| Jan 25 2019 |
27274 |
622.32 |
| Jan 18 2019 |
20031 |
612.38 |
| Jan 18 2019 |
19699 |
632.26 |
| Jan 18 2019 |
27300 |
622.32 |
| Jan 11 2019 |
20000 |
612.38 |
| Jan 11 2019 |
19699 |
632.26 |
| Jan 11 2019 |
27269 |
622.32 |
| Jan 04 2019 |
19700 |
632.26 |
| Jan 04 2019 |
20020 |
612.38 |
| Jan 04 2019 |
27284 |
622.32 |
| Dec 28 2018 |
20020 |
612.38 |
| Dec 28 2018 |
19700 |
632.26 |
| Dec 28 2018 |
27284 |
622.32 |
| Dec 21 2018 |
20020 |
612.38 |
| Dec 21 2018 |
19700 |
632.26 |
| Dec 21 2018 |
27284 |
622.32 |
| Dec 14 2018 |
19700 |
632.26 |
| Dec 14 2018 |
20020 |
612.38 |
| Dec 14 2018 |
27284 |
622.32 |
| Dec 07 2018 |
20004 |
612.38 |
| Dec 07 2018 |
19700 |
632.26 |
| Dec 07 2018 |
27272 |
622.32 |
| Nov 30 2018 |
19700 |
632.26 |
| Nov 30 2018 |
20004 |
612.38 |
| Nov 30 2018 |
27272 |
622.32 |
| Nov 23 2018 |
19700 |
632.26 |
| Nov 23 2018 |
20004 |
612.38 |
| Nov 23 2018 |
27272 |
622.32 |
| Nov 16 2018 |
20004 |
612.38 |
| Nov 16 2018 |
19700 |
632.26 |
| Nov 16 2018 |
27272 |
622.32 |
| Nov 09 2018 |
20004 |
612.38 |
| Nov 09 2018 |
19701 |
632.26 |
| Nov 09 2018 |
27273 |
622.32 |
| Nov 02 2018 |
20004 |
612.38 |
| Nov 02 2018 |
19701 |
632.26 |
| Nov 02 2018 |
27231 |
622.32 |
| Oct 26 2018 |
19688 |
632.26 |
| Oct 26 2018 |
20004 |
612.38 |
| Oct 26 2018 |
27218 |
622.32 |
| Oct 19 2018 |
20004 |
612.38 |
| Oct 19 2018 |
19734 |
632.26 |
| Oct 19 2018 |
27265 |
622.32 |
| Oct 12 2018 |
19967 |
612.38 |
| Oct 12 2018 |
19643 |
632.26 |
| Oct 12 2018 |
27179 |
622.32 |
| Oct 05 2018 |
19651 |
632.26 |
| Oct 05 2018 |
19916 |
612.38 |
| Oct 05 2018 |
27306 |
622.32 |
| Sep 28 2018 |
19926 |
612.38 |
| Sep 28 2018 |
19139 |
632.26 |
| Sep 28 2018 |
26644 |
622.32 |
| Sep 21 2018 |
19845 |
612.38 |
| Sep 21 2018 |
19074 |
632.26 |
| Sep 21 2018 |
26571 |
622.32 |
| Sep 14 2018 |
19953 |
612.38 |
| Sep 14 2018 |
19154 |
632.26 |
| Sep 14 2018 |
26664 |
622.32 |
| Sep 07 2018 |
19545 |
632.26 |
| Sep 07 2018 |
20098 |
612.38 |
| Sep 07 2018 |
27164 |
622.32 |
| Aug 31 2018 |
19571 |
632.26 |
| Aug 31 2018 |
20183 |
612.38 |
| Aug 31 2018 |
27238 |
622.32 |
| Aug 24 2018 |
19639 |
632.26 |
| Aug 24 2018 |
19990 |
612.38 |
| Aug 24 2018 |
27179 |
622.32 |
| Aug 17 2018 |
20333 |
612.38 |
| Aug 17 2018 |
19538 |
632.26 |
| Aug 17 2018 |
27508 |
622.32 |
| Aug 10 2018 |
20311 |
612.38 |
| Aug 10 2018 |
19530 |
632.26 |
| Aug 10 2018 |
27614 |
622.32 |
| Aug 03 2018 |
20538 |
612.38 |
| Aug 03 2018 |
19755 |
632.26 |
| Aug 03 2018 |
27862 |
622.32 |
| Jul 27 2018 |
20584 |
612.38 |
| Jul 27 2018 |
20018 |
632.26 |
| Jul 27 2018 |
28003 |
622.32 |
| Jul 20 2018 |
20801 |
612.38 |
| Jul 20 2018 |
20013 |
632.26 |
| Jul 20 2018 |
28315 |
622.32 |
| Jul 13 2018 |
20270 |
632.26 |
| Jul 13 2018 |
20567 |
612.38 |
| Jul 13 2018 |
28097 |
622.32 |
| Jul 06 2018 |
20673 |
612.38 |
| Jul 06 2018 |
20119 |
632.26 |
| Jul 06 2018 |
27992 |
622.32 |
| Jun 29 2018 |
20121 |
632.26 |
| Jun 29 2018 |
20587 |
612.38 |
| Jun 29 2018 |
27913 |
622.32 |
| Jun 22 2018 |
20988 |
612.38 |
| Jun 22 2018 |
20446 |
632.26 |
| Jun 22 2018 |
28336 |
622.32 |
| Jun 15 2018 |
20558 |
632.26 |
| Jun 15 2018 |
20819 |
612.38 |
| Jun 15 2018 |
28332 |
622.32 |
| Jun 08 2018 |
21051 |
612.38 |
| Jun 08 2018 |
20684 |
632.26 |
| Jun 08 2018 |
28622 |
622.32 |
| Jun 01 2018 |
21145 |
632.26 |
| Jun 01 2018 |
21207 |
612.38 |
| Jun 01 2018 |
29046 |
622.32 |
| May 25 2018 |
21729 |
645 |
| May 25 2018 |
21254 |
632.26 |
| May 25 2018 |
29575 |
636.51 |
| May 18 2018 |
21401 |
632.26 |
| May 18 2018 |
21719 |
645 |
| May 18 2018 |
29640 |
636.51 |
| May 11 2018 |
21595 |
645 |
| May 11 2018 |
21422 |
632.26 |
| May 11 2018 |
29730 |
636.51 |
| May 04 2018 |
21863 |
645 |
| May 04 2018 |
21844 |
632.26 |
| May 04 2018 |
30034 |
636.51 |
| Apr 27 2018 |
21955 |
645 |
| Apr 27 2018 |
21633 |
632.26 |
| Apr 27 2018 |
29898 |
636.51 |
| Apr 20 2018 |
22147 |
645 |
| Apr 20 2018 |
21727 |
632.26 |
| Apr 20 2018 |
30088 |
636.51 |
| Apr 13 2018 |
22126 |
645 |
| Apr 13 2018 |
21500 |
632.26 |
| Apr 13 2018 |
29980 |
636.51 |
| Apr 06 2018 |
21978 |
645 |
| Apr 06 2018 |
21969 |
632.26 |
| Apr 06 2018 |
30137 |
636.51 |
| Mar 30 2018 |
22134 |
645 |
| Mar 30 2018 |
22495 |
632.26 |
| Mar 30 2018 |
30556 |
636.51 |
| Mar 23 2018 |
22690 |
632.26 |
| Mar 23 2018 |
22138 |
645 |
| Mar 23 2018 |
30752 |
636.51 |
| Mar 16 2018 |
22591 |
643.45 |
| Mar 16 2018 |
22157 |
645 |
| Mar 16 2018 |
30779 |
644.22 |
