| May 07 2021 |
20335 |
515.68 |
| May 15 2020 |
3810 |
462.1 |
| May 15 2020 |
13492 |
537.91 |
| May 15 2020 |
9899 |
493.45 |
| May 15 2020 |
16670 |
515.68 |
| May 08 2020 |
13813 |
537.91 |
| May 08 2020 |
3922 |
462.1 |
| May 08 2020 |
10136 |
493.45 |
| May 08 2020 |
17067 |
515.68 |
| May 01 2020 |
10662 |
493.45 |
| May 01 2020 |
14494 |
537.91 |
| May 01 2020 |
4327 |
462.1 |
| May 01 2020 |
17828 |
515.68 |
| Apr 24 2020 |
13936 |
520.52 |
| Apr 24 2020 |
4407 |
462.1 |
| Apr 24 2020 |
11099 |
493.45 |
| Apr 24 2020 |
18680 |
511.5 |
| Apr 17 2020 |
11491 |
493.45 |
| Apr 17 2020 |
14036 |
520.52 |
| Apr 17 2020 |
4415 |
462.1 |
| Apr 17 2020 |
19063 |
511.5 |
| Apr 10 2020 |
11833 |
493.45 |
| Apr 10 2020 |
14343 |
520.52 |
| Apr 10 2020 |
4514 |
462.1 |
| Apr 10 2020 |
19479 |
511.5 |
| Apr 03 2020 |
4807 |
462.1 |
| Apr 03 2020 |
14661 |
520.52 |
| Apr 03 2020 |
12294 |
493.45 |
| Apr 03 2020 |
19980 |
511.5 |
| Mar 27 2020 |
5137 |
462.1 |
| Mar 27 2020 |
15030 |
520.52 |
| Mar 27 2020 |
12740 |
493.45 |
| Mar 27 2020 |
20513 |
511.5 |
| Mar 20 2020 |
5233 |
462.1 |
| Mar 20 2020 |
15257 |
520.52 |
| Mar 20 2020 |
12967 |
493.45 |
| Mar 20 2020 |
20787 |
511.5 |
| Mar 13 2020 |
13192 |
493.45 |
| Mar 13 2020 |
5151 |
462.1 |
| Mar 13 2020 |
15367 |
520.52 |
| Mar 13 2020 |
21062 |
511.5 |
| Mar 06 2020 |
15429 |
519.63 |
| Mar 06 2020 |
5226 |
462.1 |
| Mar 06 2020 |
17886 |
560.26 |
| Mar 06 2020 |
23794 |
535.88 |
| Feb 28 2020 |
15416 |
519.63 |
| Feb 28 2020 |
5420 |
462.1 |
| Feb 28 2020 |
17911 |
560.26 |
| Feb 28 2020 |
23779 |
535.88 |
| Feb 21 2020 |
17648 |
560.26 |
| Feb 21 2020 |
5216 |
462.1 |
| Feb 21 2020 |
15271 |
519.63 |
| Feb 21 2020 |
23576 |
535.88 |
| Feb 14 2020 |
15320 |
519.63 |
| Feb 14 2020 |
5295 |
462.1 |
| Feb 14 2020 |
17735 |
560.26 |
| Feb 14 2020 |
23640 |
535.88 |
| Feb 07 2020 |
5363 |
462.1 |
| Feb 07 2020 |
15222 |
519.63 |
| Feb 07 2020 |
17673 |
560.26 |
| Feb 07 2020 |
23465 |
535.88 |
| Jan 31 2020 |
5370 |
462.1 |
| Jan 31 2020 |
15257 |
519.63 |
| Jan 31 2020 |
17759 |
560.26 |
| Jan 31 2020 |
23529 |
535.88 |
| Jan 24 2020 |
17794 |
560.26 |
| Jan 24 2020 |
5367 |
462.1 |
| Jan 24 2020 |
15286 |
519.63 |
| Jan 24 2020 |
23573 |
535.88 |
| Jan 17 2020 |
5367 |
462.1 |
| Jan 17 2020 |
15156 |
519.63 |
| Jan 17 2020 |
17820 |
560.26 |
| Jan 17 2020 |
23441 |
535.88 |
| Jan 10 2020 |
15152 |
519.63 |
| Jan 10 2020 |
5367 |
462.1 |
| Jan 10 2020 |
17820 |
560.26 |
| Jan 10 2020 |
23438 |
535.88 |
| Jan 03 2020 |
5368 |
462.1 |
| Jan 03 2020 |
15162 |
519.63 |
| Jan 03 2020 |
17822 |
560.26 |
| Jan 03 2020 |
23448 |
535.88 |
| Dec 27 2019 |
5388 |
462.1 |
| Dec 27 2019 |
15152 |
519.63 |
| Dec 27 2019 |
17822 |
560.26 |
| Dec 27 2019 |
23441 |
535.88 |
| Dec 20 2019 |
15152 |
519.63 |
| Dec 20 2019 |
5388 |
462.1 |
| Dec 20 2019 |
17822 |
560.26 |
| Dec 20 2019 |
23441 |
535.88 |
| Dec 13 2019 |
5388 |
462.1 |
| Dec 13 2019 |
15153 |
519.63 |
| Dec 13 2019 |
17823 |
560.26 |
| Dec 13 2019 |
23442 |
535.88 |
| Dec 06 2019 |
17823 |
560.26 |
| Dec 06 2019 |
15138 |
519.63 |
| Dec 06 2019 |
5388 |
462.1 |
| Dec 06 2019 |
23427 |
535.88 |
| Nov 29 2019 |
15090 |
519.63 |
| Nov 29 2019 |
5388 |
462.1 |
| Nov 29 2019 |
17823 |
560.26 |
| Nov 29 2019 |
23402 |
535.88 |
| Nov 22 2019 |
5388 |
462.1 |
| Nov 22 2019 |
15090 |
519.63 |
| Nov 22 2019 |
17823 |
560.26 |
| Nov 22 2019 |
23402 |
535.88 |
| Nov 15 2019 |
17823 |
560.26 |
| Nov 15 2019 |
5388 |
462.1 |
| Nov 15 2019 |
15091 |
519.63 |
| Nov 15 2019 |
23407 |
535.88 |
| Nov 08 2019 |
15103 |
519.63 |
| Nov 08 2019 |
5388 |
462.1 |
| Nov 08 2019 |
17754 |
560.26 |
| Nov 08 2019 |
23324 |
535.88 |
| Nov 01 2019 |
17376 |
560.26 |
| Nov 01 2019 |
15094 |
519.63 |
| Nov 01 2019 |
5388 |
462.1 |
| Nov 01 2019 |
22996 |
535.88 |
| Oct 25 2019 |
17376 |
560.26 |
| Oct 25 2019 |
15111 |
519.63 |
| Oct 25 2019 |
5389 |
462.1 |
| Oct 25 2019 |
23015 |
535.88 |
| Oct 18 2019 |
5389 |
462.1 |
| Oct 18 2019 |
15111 |
519.63 |
| Oct 18 2019 |
17466 |
560.26 |
| Oct 18 2019 |
23070 |
535.88 |
| Oct 11 2019 |
5392 |
462.1 |
| Oct 11 2019 |
15112 |
519.63 |
| Oct 11 2019 |
17406 |
560.26 |
| Oct 11 2019 |
23022 |
535.88 |
| Oct 04 2019 |
15136 |
519.63 |
| Oct 04 2019 |
5387 |
462.1 |
| Oct 04 2019 |
17367 |
560.26 |
| Oct 04 2019 |
22983 |
535.88 |
| Sep 27 2019 |
17369 |
560.26 |
| Sep 27 2019 |
15139 |
519.63 |
| Sep 27 2019 |
5387 |
462.1 |
| Sep 27 2019 |
23109 |
535.88 |
| Sep 20 2019 |
15151 |
519.63 |
| Sep 20 2019 |
5441 |
462.1 |
| Sep 20 2019 |
17301 |
560.26 |
| Sep 20 2019 |
23072 |
535.88 |
| Sep 13 2019 |
15140 |
519.63 |
| Sep 13 2019 |
5518 |
462.1 |
| Sep 13 2019 |
17413 |
560.26 |
| Sep 13 2019 |
23123 |
535.88 |
| Sep 06 2019 |
17794 |
560.26 |
| Sep 06 2019 |
5527 |
462.1 |
| Sep 06 2019 |
15160 |
519.63 |
| Sep 06 2019 |
23545 |
535.88 |
| Aug 30 2019 |
15322 |
519.63 |
| Aug 30 2019 |
5587 |
462.1 |
| Aug 30 2019 |
17892 |
560.26 |
| Aug 30 2019 |
23707 |
535.88 |
| Aug 23 2019 |
5660 |
462.1 |
| Aug 23 2019 |
15457 |
519.63 |
| Aug 23 2019 |
18115 |
560.26 |
| Aug 23 2019 |
23999 |
535.88 |
| Aug 16 2019 |
15450 |
519.63 |
| Aug 16 2019 |
5706 |
462.1 |
| Aug 16 2019 |
17993 |
560.26 |
| Aug 16 2019 |
23921 |
535.88 |
| Aug 09 2019 |
18064 |
560.26 |
| Aug 09 2019 |
15508 |
519.63 |
| Aug 09 2019 |
5715 |
462.1 |
| Aug 09 2019 |
24032 |
535.88 |
| Aug 02 2019 |
5773 |
462.1 |
| Aug 02 2019 |
15672 |
519.63 |
| Aug 02 2019 |
18232 |
560.26 |
| Aug 02 2019 |
24198 |
535.88 |
| Jul 26 2019 |
14133 |
500.48 |
| Jul 26 2019 |
5788 |
462.1 |
| Jul 26 2019 |
18196 |
560.26 |
| Jul 26 2019 |
19795 |
495.6 |
| Jul 19 2019 |
13825 |
496.78 |
| Jul 19 2019 |
5850 |
462.1 |
| Jul 19 2019 |
18496 |
560.26 |
| Jul 19 2019 |
19878 |
494.85 |
| Jul 12 2019 |
13399 |
488.92 |
| Jul 12 2019 |
5845 |
462.1 |
| Jul 12 2019 |
18414 |
560.26 |
| Jul 12 2019 |
19120 |
487.74 |
| Jul 05 2019 |
13762 |
488.92 |
| Jul 05 2019 |
5880 |
462.1 |
| Jul 05 2019 |
18654 |
560.26 |
| Jul 05 2019 |
19508 |
487.74 |
| Jun 28 2019 |
13933 |
488.92 |
| Jun 28 2019 |
5965 |
462.1 |
| Jun 28 2019 |
18769 |
560.26 |
| Jun 28 2019 |
19694 |
487.74 |
| Jun 21 2019 |
18734 |
560.26 |
| Jun 21 2019 |
13702 |
487.2 |
| Jun 21 2019 |
5907 |
462.1 |
| Jun 21 2019 |
19567 |
487.74 |
| Jun 14 2019 |
13873 |
487.2 |
| Jun 14 2019 |
5804 |
462.1 |
| Jun 14 2019 |
18659 |
560.26 |
| Jun 14 2019 |
19680 |
487.74 |
| Jun 07 2019 |
14074 |
487.2 |
| Jun 07 2019 |
5863 |
462.1 |
| Jun 07 2019 |
18795 |
560.26 |
| Jun 07 2019 |
19888 |
487.74 |
| May 31 2019 |
18775 |
560.26 |
| May 31 2019 |
14045 |
487.2 |
| May 31 2019 |
5958 |
462.1 |
| May 31 2019 |
19814 |
487.74 |
| May 24 2019 |
13961 |
486 |
| May 24 2019 |
20644 |
627.08 |
| May 24 2019 |
19786 |
487.2 |
| May 17 2019 |
19702 |
583.23 |
| May 17 2019 |
14018 |
486 |
| May 17 2019 |
7743 |
515.95 |
| May 17 2019 |
19602 |
486 |
| May 10 2019 |
19843 |
583.23 |
| May 10 2019 |
7702 |
515.95 |
| May 10 2019 |
13986 |
486 |
| May 10 2019 |
19580 |
486 |
| May 03 2019 |
14002 |
486 |
| May 03 2019 |
7805 |
515.95 |
| May 03 2019 |
19936 |
583.23 |
| May 03 2019 |
19606 |
486 |
| Apr 26 2019 |
13998 |
486 |
| Apr 26 2019 |
7810 |
515.95 |
| Apr 26 2019 |
20103 |
583.23 |
| Apr 26 2019 |
19173 |
486 |
| Apr 19 2019 |
14146 |
486 |
| Apr 19 2019 |
7867 |
515.95 |
| Apr 19 2019 |
20116 |
583.23 |
| Apr 19 2019 |
19144 |
486 |
| Apr 18 2019 |
20126 |
583.23 |
| Apr 18 2019 |
14164 |
486 |
| Apr 18 2019 |
7878 |
515.95 |
| Apr 12 2019 |
14321 |
486 |
| Apr 12 2019 |
7850 |
515.95 |
| Apr 12 2019 |
20137 |
583.23 |
| Apr 12 2019 |
19225 |
486 |
| Apr 05 2019 |
14045 |
486 |
| Apr 05 2019 |
7772 |
515.95 |
| Apr 05 2019 |
19374 |
583.23 |
| Apr 05 2019 |
18756 |
486 |
| Mar 29 2019 |
13820 |
486 |
| Mar 29 2019 |
7423 |
515.95 |
| Mar 29 2019 |
19199 |
583.23 |
| Mar 29 2019 |
18562 |
486 |
| Mar 22 2019 |
16770 |
539.37 |
| Mar 22 2019 |
13627 |
486 |
| Mar 22 2019 |
7579 |
515.95 |
| Mar 22 2019 |
18298 |
486 |
| Mar 15 2019 |
7901 |
515.95 |
| Mar 15 2019 |
13553 |
486 |
| Mar 15 2019 |
17488 |
550.92 |
| Mar 15 2019 |
18283 |
486 |
| Mar 08 2019 |
7582 |
515.95 |
| Mar 08 2019 |
13466 |
486 |
| Mar 08 2019 |
18641 |
587.24 |
| Mar 08 2019 |
18011 |
486 |
| Mar 01 2019 |
13472 |
486 |
| Mar 01 2019 |
7761 |
515.95 |
| Mar 01 2019 |
19001 |
595.95 |
| Mar 01 2019 |
18107 |
486 |
| Feb 22 2019 |
19104 |
595.95 |
| Feb 22 2019 |
13487 |
486 |
| Feb 22 2019 |
7775 |
515.95 |
| Feb 22 2019 |
18164 |
486 |
| Feb 15 2019 |
13393 |
486 |
| Feb 15 2019 |
7757 |
515.95 |
| Feb 15 2019 |
18915 |
595.95 |
| Feb 15 2019 |
17975 |
486 |
| Feb 08 2019 |
13238 |
486 |
| Feb 08 2019 |
7935 |
515.95 |
| Feb 08 2019 |
18852 |
595.95 |
| Feb 08 2019 |
17778 |
486 |
| Feb 01 2019 |
7961 |
515.95 |
| Feb 01 2019 |
13272 |
486 |
| Feb 01 2019 |
18842 |
595.95 |
| Feb 01 2019 |
17809 |
486 |
| Jan 25 2019 |
7961 |
515.95 |
| Jan 25 2019 |
13287 |
486 |
| Jan 25 2019 |
18891 |
595.95 |
| Jan 25 2019 |
17839 |
486 |
| Jan 18 2019 |
7994 |
515.95 |
| Jan 18 2019 |
13306 |
486 |
| Jan 18 2019 |
18972 |
595.95 |
| Jan 18 2019 |
17880 |
486 |
| Jan 11 2019 |
13290 |
486 |
| Jan 11 2019 |
7994 |
515.95 |
| Jan 11 2019 |
18972 |
595.95 |
| Jan 11 2019 |
17867 |
486 |
| Jan 04 2019 |
18973 |
595.95 |
| Jan 04 2019 |
13303 |
486 |
| Jan 04 2019 |
7994 |
515.95 |
| Jan 04 2019 |
17876 |
486 |
| Dec 28 2018 |
7998 |
515.95 |
| Dec 28 2018 |
13303 |
486 |
| Dec 28 2018 |
18973 |
595.95 |
| Dec 28 2018 |
17876 |
486 |
| Dec 21 2018 |
7998 |
515.95 |
| Dec 21 2018 |
13303 |
486 |
| Dec 21 2018 |
18973 |
595.95 |
| Dec 21 2018 |
17876 |
486 |
| Dec 14 2018 |
18973 |
595.95 |
| Dec 14 2018 |
7998 |
515.95 |
| Dec 14 2018 |
13303 |
486 |
| Dec 14 2018 |
17876 |
486 |
| Dec 07 2018 |
13296 |
486 |
| Dec 07 2018 |
7967 |
515.95 |
| Dec 07 2018 |
18973 |
595.95 |
| Dec 07 2018 |
17870 |
486 |
| Nov 30 2018 |
18973 |
595.95 |
| Nov 30 2018 |
13296 |
486 |
| Nov 30 2018 |
7967 |
515.95 |
| Nov 30 2018 |
17870 |
486 |
| Nov 23 2018 |
18973 |
595.95 |
| Nov 23 2018 |
13296 |
486 |
| Nov 23 2018 |
7971 |
515.95 |
| Nov 23 2018 |
17870 |
486 |
| Nov 16 2018 |
13296 |
486 |
| Nov 16 2018 |
7971 |
515.95 |
| Nov 16 2018 |
18973 |
595.95 |
| Nov 16 2018 |
17870 |
486 |
| Nov 09 2018 |
7971 |
515.95 |
| Nov 09 2018 |
13296 |
486 |
| Nov 09 2018 |
18974 |
595.95 |
| Nov 09 2018 |
17871 |
486 |
| Nov 02 2018 |
13296 |
486 |
| Nov 02 2018 |
7971 |
515.95 |
| Nov 02 2018 |
18974 |
595.95 |
| Nov 02 2018 |
17837 |
486 |
| Oct 26 2018 |
18963 |
595.95 |
| Oct 26 2018 |
7971 |
515.95 |
| Oct 26 2018 |
13296 |
486 |
| Oct 26 2018 |
17833 |
486 |
| Oct 19 2018 |
7971 |
515.95 |
| Oct 19 2018 |
13296 |
486 |
| Oct 19 2018 |
19007 |
595.95 |
| Oct 19 2018 |
17852 |
486 |
| Oct 12 2018 |
13271 |
486 |
| Oct 12 2018 |
7952 |
515.95 |
| Oct 12 2018 |
18924 |
595.95 |
| Oct 12 2018 |
17785 |
486 |
| Oct 05 2018 |
18934 |
595.95 |
| Oct 05 2018 |
13241 |
486 |
| Oct 05 2018 |
7952 |
515.95 |
| Oct 05 2018 |
17907 |
486 |
| Sep 28 2018 |
7960 |
515.95 |
| Sep 28 2018 |
13254 |
486 |
| Sep 28 2018 |
18462 |
595.95 |
| Sep 28 2018 |
17485 |
486 |
| Sep 21 2018 |
7873 |
515.95 |
| Sep 21 2018 |
13226 |
486 |
| Sep 21 2018 |
18401 |
595.95 |
| Sep 21 2018 |
17465 |
486 |
| Sep 14 2018 |
13290 |
486 |
| Sep 14 2018 |
8054 |
515.95 |
| Sep 14 2018 |
18479 |
595.95 |
| Sep 14 2018 |
17524 |
486 |
| Sep 07 2018 |
8092 |
515.95 |
| Sep 07 2018 |
18841 |
595.95 |
| Sep 07 2018 |
13413 |
486 |
| Sep 07 2018 |
17873 |
486 |
| Aug 31 2018 |
18873 |
595.95 |
| Aug 31 2018 |
13506 |
486 |
| Aug 31 2018 |
8194 |
515.95 |
| Aug 31 2018 |
17953 |
486 |
| Aug 24 2018 |
18934 |
595.95 |
| Aug 24 2018 |
13384 |
486 |
| Aug 24 2018 |
8294 |
515.95 |
| Aug 24 2018 |
17922 |
486 |
| Aug 17 2018 |
13612 |
486 |
| Aug 17 2018 |
18841 |
595.95 |
| Aug 17 2018 |
8266 |
515.95 |
| Aug 17 2018 |
18133 |
486 |
| Aug 10 2018 |
13604 |
486 |
| Aug 10 2018 |
8256 |
515.95 |
| Aug 10 2018 |
18818 |
595.95 |
| Aug 10 2018 |
18252 |
486 |
| Aug 03 2018 |
8316 |
515.95 |
| Aug 03 2018 |
13752 |
486 |
| Aug 03 2018 |
19041 |
595.95 |
| Aug 03 2018 |
18424 |
486 |
| Jul 27 2018 |
8418 |
515.95 |
| Jul 27 2018 |
14122 |
490.05 |
| Jul 27 2018 |
19285 |
595.95 |
| Jul 27 2018 |
18937 |
490.05 |
| Jul 20 2018 |
14524 |
491.93 |
| Jul 20 2018 |
8561 |
515.95 |
| Jul 20 2018 |
19256 |
595.95 |
| Jul 20 2018 |
19424 |
491.93 |
| Jul 13 2018 |
19509 |
595.95 |
| Jul 13 2018 |
8647 |
515.95 |
| Jul 13 2018 |
15103 |
501.99 |
| Jul 13 2018 |
20311 |
501.99 |
| Jul 06 2018 |
15090 |
501.99 |
| Jul 06 2018 |
19352 |
595.95 |
| Jul 06 2018 |
8642 |
515.95 |
| Jul 06 2018 |
20091 |
501.99 |
| Jun 29 2018 |
19356 |
595.95 |
| Jun 29 2018 |
8616 |
515.95 |
| Jun 29 2018 |
15091 |
501.99 |
| Jun 29 2018 |
20084 |
501.99 |
| Jun 22 2018 |
8703 |
515.95 |
| Jun 22 2018 |
19332 |
563.17 |
| Jun 22 2018 |
19670 |
595.95 |
| Jun 22 2018 |
22591 |
523.03 |
| Jun 15 2018 |
8711 |
515.95 |
| Jun 15 2018 |
19787 |
595.95 |
| Jun 15 2018 |
19171 |
563.17 |
| Jun 15 2018 |
22644 |
523.03 |
| Jun 08 2018 |
19386 |
563.17 |
| Jun 08 2018 |
8821 |
515.95 |
| Jun 08 2018 |
19891 |
595.95 |
| Jun 08 2018 |
22861 |
523.03 |
| Jun 01 2018 |
20334 |
595.95 |
| Jun 01 2018 |
19563 |
563.17 |
| Jun 01 2018 |
8775 |
515.95 |
| Jun 01 2018 |
23234 |
523.03 |
| May 25 2018 |
20200 |
577.15 |
| May 25 2018 |
20805 |
610.1 |
| May 25 2018 |
25937 |
552.63 |
| May 18 2018 |
20960 |
610.1 |
| May 18 2018 |
20209 |
577.15 |
| May 18 2018 |
26031 |
552.63 |
| May 11 2018 |
20100 |
577.15 |
| May 11 2018 |
20985 |
610.1 |
| May 11 2018 |
26126 |
552.63 |
| May 04 2018 |
20963 |
597 |
| May 04 2018 |
21412 |
610.1 |
| May 04 2018 |
27858 |
575.27 |
| Apr 27 2018 |
21873 |
638.42 |
| Apr 27 2018 |
21202 |
610.1 |
| Apr 27 2018 |
29012 |
604.21 |
| Apr 20 2018 |
22063 |
638.42 |
| Apr 20 2018 |
21308 |
610.1 |
| Apr 20 2018 |
29200 |
604.21 |
| Apr 13 2018 |
22041 |
638.42 |
| Apr 13 2018 |
21084 |
610.1 |
| Apr 13 2018 |
29074 |
604.21 |
| Apr 06 2018 |
21899 |
638.42 |
| Apr 06 2018 |
21552 |
610.1 |
| Apr 06 2018 |
29235 |
604.21 |
| Mar 30 2018 |
22060 |
638.42 |
| Mar 30 2018 |
22054 |
610.1 |
| Mar 30 2018 |
29635 |
604.21 |
| Mar 23 2018 |
22259 |
610.1 |
| Mar 23 2018 |
22062 |
638.42 |
| Mar 23 2018 |
29841 |
604.21 |
| Mar 16 2018 |
22811 |
663.51 |
| Mar 16 2018 |
22084 |
638.42 |
| Mar 16 2018 |
30914 |
650.97 |
