| Apr 20 2023 |
7695 |
480.81 |
| Apr 13 2023 |
7686 |
480.81 |
| Apr 06 2023 |
7729 |
480.81 |
| Mar 30 2023 |
7244 |
480.81 |
| Mar 23 2023 |
7338 |
480.81 |
| Mar 16 2023 |
7242 |
480.81 |
| Mar 09 2023 |
7309 |
480.81 |
| Mar 02 2023 |
7350 |
480.81 |
| Feb 23 2023 |
7428 |
480.81 |
| Feb 16 2023 |
7449 |
480.81 |
| Feb 09 2023 |
7449 |
480.81 |
| Feb 02 2023 |
7380 |
480.81 |
| Jan 26 2023 |
7380 |
480.81 |
| Jan 19 2023 |
7425 |
480.81 |
| Jan 12 2023 |
7437 |
480.81 |
| Jan 05 2023 |
7437 |
480.81 |
| Dec 29 2022 |
7437 |
480.81 |
| Dec 22 2022 |
7437 |
480.81 |
| Dec 15 2022 |
7451 |
480.81 |
| Dec 08 2022 |
7508 |
480.81 |
| Dec 01 2022 |
7541 |
480.81 |
| Nov 24 2022 |
7541 |
480.81 |
| Nov 17 2022 |
7572 |
480.81 |
| Nov 10 2022 |
7670 |
480.81 |
| Nov 03 2022 |
7622 |
480.81 |
| Oct 27 2022 |
7633 |
480.81 |
| Oct 20 2022 |
7676 |
480.81 |
| Oct 13 2022 |
7764 |
480.81 |
| Oct 06 2022 |
7794 |
480.81 |
| Sep 29 2022 |
7730 |
480.81 |
| Sep 22 2022 |
7612 |
480.81 |
| Sep 15 2022 |
7672 |
480.81 |
| Sep 08 2022 |
7467 |
480.81 |
| Sep 01 2022 |
7440 |
480.81 |
| Aug 25 2022 |
7453 |
480.81 |
| Aug 18 2022 |
7459 |
480.81 |
| Aug 11 2022 |
7462 |
480.81 |
| Aug 04 2022 |
7462 |
480.81 |
| Jul 28 2022 |
7476 |
480.81 |
| Jul 21 2022 |
7505 |
480.81 |
| Jul 14 2022 |
7508 |
480.81 |
| Jul 07 2022 |
7550 |
480.81 |
| Jun 30 2022 |
7550 |
480.81 |
| Jun 23 2022 |
7318 |
480.81 |
| Jun 16 2022 |
7340 |
480.81 |
| Jun 09 2022 |
6416 |
480.81 |
| Jun 02 2022 |
6055 |
480.81 |
| May 26 2022 |
5955 |
480.81 |
| May 19 2022 |
5951 |
480.81 |
| May 12 2022 |
5951 |
480.81 |
| May 05 2022 |
5760 |
480.81 |
| Apr 28 2022 |
5760 |
480.81 |
| Apr 21 2022 |
5637 |
480.81 |
| Apr 14 2022 |
5635 |
480.81 |
| Apr 07 2022 |
5635 |
480.81 |
| Mar 31 2022 |
5635 |
480.81 |
| Mar 24 2022 |
5612 |
480.81 |
| Mar 17 2022 |
5611 |
480.81 |
| Mar 10 2022 |
5725 |
480.81 |
| Mar 03 2022 |
2129 |
378.73 |
| Mar 03 2022 |
5748 |
480.81 |
| Mar 03 2022 |
2673 |
378.73 |
| Feb 24 2022 |
2109 |
378.73 |
| Feb 24 2022 |
5797 |
480.81 |
| Feb 24 2022 |
2614 |
378.73 |
| Feb 17 2022 |
3189 |
424.75 |
| Feb 17 2022 |
4268 |
446.8 |
| Feb 17 2022 |
5632 |
480.81 |
| Feb 17 2022 |
6436 |
439.45 |
| Feb 10 2022 |
3206 |
424.75 |
| Feb 10 2022 |
4290 |
446.8 |
| Feb 10 2022 |
5632 |
480.81 |
| Feb 10 2022 |
6628 |
439.45 |
| Feb 03 2022 |
3240 |
424.75 |
| Feb 03 2022 |
4312 |
446.8 |
| Feb 03 2022 |
5674 |
480.81 |
| Feb 03 2022 |
6710 |
439.45 |
| Jan 27 2022 |
3242 |
424.75 |
| Jan 27 2022 |
4301 |
446.8 |
| Jan 27 2022 |
5692 |
480.81 |
| Jan 27 2022 |
6761 |
439.45 |
| Jan 20 2022 |
3255 |
424.75 |
| Jan 20 2022 |
4299 |
446.8 |
| Jan 20 2022 |
5700 |
480.81 |
| Jan 20 2022 |
6813 |
439.45 |
| Jan 13 2022 |
3255 |
424.75 |
| Jan 13 2022 |
4291 |
446.8 |
| Jan 13 2022 |
5700 |
480.81 |
| Jan 13 2022 |
6837 |
439.45 |
| Jan 06 2022 |
3255 |
424.75 |
| Jan 06 2022 |
4292 |
446.8 |
| Jan 06 2022 |
5720 |
480.81 |
| Jan 06 2022 |
6837 |
439.45 |
| Dec 30 2021 |
3257 |
424.75 |
| Dec 30 2021 |
4295 |
446.8 |
| Dec 30 2021 |
5723 |
480.81 |
| Dec 30 2021 |
6843 |
439.45 |
| Dec 23 2021 |
3257 |
424.75 |
| Dec 23 2021 |
4295 |
446.8 |
| Dec 23 2021 |
5723 |
480.81 |
| Dec 23 2021 |
6843 |
439.45 |
| Dec 16 2021 |
3257 |
424.75 |
| Dec 16 2021 |
4295 |
446.8 |
| Dec 16 2021 |
5723 |
480.81 |
| Dec 16 2021 |
6843 |
439.45 |
| Dec 09 2021 |
3257 |
424.75 |
| Dec 09 2021 |
4295 |
446.8 |
| Dec 09 2021 |
5747 |
480.81 |
| Dec 09 2021 |
6843 |
439.45 |
| Dec 02 2021 |
3257 |
424.75 |
| Dec 02 2021 |
4292 |
446.8 |
| Dec 02 2021 |
5779 |
480.81 |
| Dec 02 2021 |
6845 |
439.45 |
| Nov 25 2021 |
3257 |
424.75 |
| Nov 25 2021 |
4292 |
446.8 |
| Nov 25 2021 |
5779 |
480.81 |
| Nov 25 2021 |
6845 |
439.45 |
| Nov 18 2021 |
3257 |
424.75 |
| Nov 18 2021 |
4293 |
446.8 |
| Nov 18 2021 |
5798 |
480.81 |
| Nov 18 2021 |
6845 |
439.45 |
| Nov 11 2021 |
3258 |
424.75 |
| Nov 11 2021 |
4293 |
446.8 |
| Nov 11 2021 |
5834 |
480.81 |
| Nov 11 2021 |
6845 |
439.45 |
| Nov 04 2021 |
3262 |
424.75 |
| Nov 04 2021 |
4293 |
446.8 |
| Nov 04 2021 |
5852 |
480.81 |
| Nov 04 2021 |
6862 |
439.45 |
| Oct 28 2021 |
3262 |
424.75 |
| Oct 28 2021 |
4293 |
446.8 |
| Oct 28 2021 |
9198 |
480.81 |
| Oct 28 2021 |
6862 |
439.45 |
| Oct 21 2021 |
3262 |
424.75 |
| Oct 21 2021 |
4293 |
446.8 |
| Oct 21 2021 |
9203 |
480.81 |
| Oct 21 2021 |
6862 |
439.45 |
| Oct 14 2021 |
3254 |
424.75 |
| Oct 14 2021 |
4294 |
446.8 |
| Oct 14 2021 |
9849 |
480.81 |
| Oct 14 2021 |
6875 |
439.45 |
| Oct 07 2021 |
3262 |
424.75 |
| Oct 07 2021 |
4293 |
446.8 |
| Oct 07 2021 |
10012 |
480.81 |
| Oct 07 2021 |
6878 |
439.45 |
| Sep 30 2021 |
3270 |
424.75 |
| Sep 30 2021 |
4241 |
446.8 |
| Sep 30 2021 |
10056 |
480.81 |
| Sep 30 2021 |
6824 |
439.45 |
| Sep 23 2021 |
3319 |
424.75 |
| Sep 23 2021 |
4172 |
446.8 |
| Sep 23 2021 |
10155 |
480.81 |
| Sep 23 2021 |
6708 |
439.45 |
| Sep 16 2021 |
3276 |
424.75 |
| Sep 16 2021 |
4160 |
446.8 |
| Sep 16 2021 |
9902 |
480.81 |
| Sep 16 2021 |
6563 |
439.45 |
| Sep 09 2021 |
3311 |
424.75 |
| Sep 09 2021 |
4121 |
446.8 |
| Sep 09 2021 |
9886 |
480.81 |
| Sep 09 2021 |
6567 |
439.45 |
| Sep 02 2021 |
3400 |
424.75 |
| Sep 02 2021 |
4041 |
446.8 |
| Sep 02 2021 |
10048 |
480.81 |
| Sep 02 2021 |
6409 |
439.45 |
| Aug 26 2021 |
3436 |
424.75 |
| Aug 26 2021 |
4053 |
446.8 |
| Aug 26 2021 |
9940 |
480.81 |
| Aug 26 2021 |
6548 |
439.45 |
| Aug 19 2021 |
3462 |
424.75 |
| Aug 19 2021 |
4101 |
446.8 |
| Aug 19 2021 |
10096 |
480.81 |
| Aug 19 2021 |
6458 |
439.45 |
| Aug 12 2021 |
3444 |
424.75 |
| Aug 12 2021 |
4097 |
446.8 |
| Aug 12 2021 |
10183 |
480.81 |
| Aug 12 2021 |
6484 |
439.45 |
| Aug 05 2021 |
3490 |
424.75 |
| Aug 05 2021 |
3898 |
438.86 |
| Aug 05 2021 |
10276 |
480.81 |
| Aug 05 2021 |
6331 |
435.33 |
| Jul 29 2021 |
3560 |
424.75 |
| Jul 29 2021 |
3927 |
438.86 |
| Jul 29 2021 |
10364 |
480.81 |
| Jul 29 2021 |
6349 |
435.33 |
| Jul 22 2021 |
3492 |
424.75 |
| Jul 22 2021 |
3850 |
438.86 |
| Jul 22 2021 |
10664 |
480.81 |
| Jul 22 2021 |
6237 |
435.33 |
| Jul 15 2021 |
3648 |
424.75 |
| Jul 15 2021 |
3888 |
438.86 |
| Jul 15 2021 |
10813 |
480.81 |
| Jul 15 2021 |
6287 |
435.33 |
| Jul 08 2021 |
3616 |
424.75 |
| Jul 08 2021 |
3995 |
438.86 |
| Jul 08 2021 |
10991 |
480.81 |
| Jul 08 2021 |
6359 |
435.33 |
| Jul 01 2021 |
4577 |
443.1 |
| Jul 01 2021 |
4046 |
438.86 |
| Jul 01 2021 |
10846 |
480.81 |
| Jul 01 2021 |
6689 |
440.56 |
| Jun 24 2021 |
4621 |
443.1 |
| Jun 24 2021 |
4137 |
438.86 |
| Jun 24 2021 |
10774 |
480.81 |
| Jun 24 2021 |
6785 |
440.56 |
| Jun 17 2021 |
4552 |
443.1 |
| Jun 17 2021 |
4061 |
438.86 |
| Jun 17 2021 |
6690 |
440.56 |
| Jun 10 2021 |
4486 |
443.1 |
| Jun 10 2021 |
3995 |
438.86 |
| Jun 10 2021 |
6533 |
440.56 |
| Jun 03 2021 |
5237 |
417.33 |
| Jun 01 2021 |
10906 |
480.81 |
| May 27 2021 |
2361 |
428.32 |
| May 27 2021 |
3205 |
423.1 |
| May 27 2021 |
4855 |
400.2 |
| May 07 2021 |
6369 |
396.51 |
| May 01 2021 |
11274 |
480.81 |
| Mar 05 2021 |
586 |
378.73 |
| Mar 05 2021 |
986 |
378.73 |
| Feb 26 2021 |
727 |
378.73 |
| Feb 26 2021 |
1144 |
378.73 |
| Feb 19 2021 |
2351 |
446.8 |
| Feb 19 2021 |
1961 |
424.75 |
| Feb 19 2021 |
3601 |
439.45 |
| Feb 12 2021 |
2133 |
424.75 |
| Feb 12 2021 |
2571 |
446.8 |
| Feb 12 2021 |
3853 |
439.45 |
| Feb 05 2021 |
2761 |
446.8 |
| Feb 05 2021 |
2248 |
424.75 |
| Feb 05 2021 |
4051 |
439.45 |
| Jan 29 2021 |
2821 |
446.8 |
| Jan 29 2021 |
2313 |
424.75 |
| Jan 29 2021 |
4156 |
439.45 |
| Jan 22 2021 |
2383 |
424.75 |
| Jan 22 2021 |
2881 |
446.8 |
| Jan 22 2021 |
4245 |
439.45 |
| Jan 15 2021 |
2966 |
446.8 |
| Jan 15 2021 |
2383 |
424.75 |
| Jan 15 2021 |
4313 |
439.45 |
| Jan 08 2021 |
2966 |
446.8 |
| Jan 08 2021 |
2383 |
424.75 |
| Jan 08 2021 |
4299 |
439.45 |
| Jan 01 2021 |
2952 |
446.8 |
| Jan 01 2021 |
2383 |
424.75 |
| Jan 01 2021 |
4266 |
439.45 |
| Dec 25 2020 |
2383 |
424.75 |
| Dec 25 2020 |
2952 |
446.8 |
| Dec 25 2020 |
4266 |
439.45 |
| Dec 18 2020 |
2952 |
446.8 |
| Dec 18 2020 |
2383 |
424.75 |
| Dec 18 2020 |
4266 |
439.45 |
| Dec 11 2020 |
2952 |
446.8 |
| Dec 11 2020 |
2383 |
424.75 |
| Dec 11 2020 |
4256 |
439.45 |
| Dec 04 2020 |
2923 |
446.8 |
| Dec 04 2020 |
2383 |
424.75 |
| Dec 04 2020 |
4227 |
439.45 |
| Nov 27 2020 |
2923 |
446.8 |
| Nov 27 2020 |
2383 |
424.75 |
| Nov 27 2020 |
4227 |
439.45 |
| Nov 20 2020 |
2923 |
446.8 |
| Nov 20 2020 |
2383 |
424.75 |
| Nov 20 2020 |
4227 |
439.45 |
| Nov 13 2020 |
2923 |
446.8 |
| Nov 13 2020 |
2383 |
424.75 |
| Nov 13 2020 |
4227 |
439.45 |
| Nov 06 2020 |
2383 |
424.75 |
| Nov 06 2020 |
2923 |
446.8 |
| Nov 06 2020 |
4290 |
439.45 |
| Nov 01 2020 |
16140 |
573.2 |
| Oct 30 2020 |
2921 |
446.8 |
| Oct 30 2020 |
2376 |
424.75 |
| Oct 30 2020 |
4238 |
439.45 |
| Oct 23 2020 |
2921 |
446.8 |
| Oct 23 2020 |
2284 |
424.75 |
| Oct 23 2020 |
4201 |
439.45 |
| Oct 16 2020 |
2291 |
424.75 |
| Oct 16 2020 |
2899 |
446.8 |
| Oct 16 2020 |
4186 |
439.45 |
| Oct 09 2020 |
2865 |
446.8 |
| Oct 09 2020 |
2297 |
424.75 |
| Oct 09 2020 |
4164 |
439.45 |
| Oct 02 2020 |
2189 |
424.75 |
| Oct 02 2020 |
2674 |
446.8 |
| Oct 02 2020 |
3939 |
439.45 |
| Oct 01 2020 |
16283 |
573.2 |
| Sep 25 2020 |
2161 |
424.75 |
| Sep 25 2020 |
2714 |
446.8 |
| Sep 25 2020 |
3973 |
439.45 |
| Sep 18 2020 |
2734 |
446.8 |
| Sep 18 2020 |
2164 |
424.75 |
| Sep 18 2020 |
3988 |
439.45 |
| Sep 11 2020 |
2785 |
446.8 |
| Sep 11 2020 |
2040 |
424.75 |
| Sep 11 2020 |
3799 |
439.45 |
| Sep 04 2020 |
2960 |
446.8 |
| Sep 04 2020 |
2349 |
424.75 |
| Sep 04 2020 |
4274 |
439.45 |
| Sep 01 2020 |
16966 |
573.2 |
| Aug 28 2020 |
2546 |
424.75 |
| Aug 28 2020 |
3313 |
446.8 |
| Aug 28 2020 |
4615 |
439.45 |
| Aug 21 2020 |
3563 |
446.8 |
| Aug 21 2020 |
2720 |
424.75 |
| Aug 21 2020 |
5017 |
439.45 |
| Aug 14 2020 |
3678 |
446.8 |
| Aug 14 2020 |
2788 |
424.75 |
| Aug 14 2020 |
5169 |
439.45 |
| Aug 07 2020 |
3030 |
424.75 |
| Aug 07 2020 |
3630 |
438.86 |
| Aug 07 2020 |
5284 |
435.33 |
| Aug 01 2020 |
17511 |
573.2 |
| Jul 31 2020 |
3927 |
438.86 |
| Jul 31 2020 |
3214 |
424.75 |
| Jul 31 2020 |
5609 |
435.33 |
| Jul 24 2020 |
4264 |
438.86 |
| Jul 24 2020 |
3349 |
424.75 |
| Jul 24 2020 |
6001 |
435.33 |
| Jul 17 2020 |
915 |
376.28 |
| Jul 17 2020 |
4635 |
438.86 |
| Jul 17 2020 |
3608 |
424.75 |
| Jul 17 2020 |
6289 |
435.33 |
| Jul 10 2020 |
3752 |
424.75 |
| Jul 10 2020 |
5009 |
438.86 |
| Jul 10 2020 |
1013 |
376.28 |
| Jul 10 2020 |
6638 |
435.33 |
| Jul 03 2020 |
5051 |
438.86 |
| Jul 03 2020 |
1038 |
376.28 |
| Jul 03 2020 |
4956 |
443.1 |
| Jul 03 2020 |
7141 |
440.56 |
| Jul 01 2020 |
18306 |
573.2 |
| Jun 26 2020 |
1144 |
376.28 |
| Jun 26 2020 |
5415 |
438.86 |
| Jun 26 2020 |
5203 |
443.1 |
| Jun 26 2020 |
7551 |
440.56 |
| Jun 19 2020 |
1185 |
376.28 |
| Jun 19 2020 |
5590 |
438.86 |
| Jun 19 2020 |
5339 |
443.1 |
| Jun 19 2020 |
7858 |
440.56 |
| Jun 12 2020 |
5781 |
438.86 |
| Jun 12 2020 |
1227 |
376.28 |
| Jun 12 2020 |
5579 |
443.1 |
| Jun 12 2020 |
8116 |
440.56 |
| Jun 05 2020 |
6017 |
438.86 |
| Jun 05 2020 |
1269 |
376.28 |
| Jun 05 2020 |
4652 |
428.32 |
| Jun 05 2020 |
6053 |
417.33 |
| May 29 2020 |
1309 |
376.28 |
| May 29 2020 |
5082 |
423.1 |
| May 29 2020 |
4819 |
428.32 |
| May 29 2020 |
4762 |
400.2 |
| May 22 2020 |
5027 |
428.32 |
| May 22 2020 |
5020 |
419.74 |
| May 22 2020 |
1362 |
376.28 |
| May 22 2020 |
4621 |
396.51 |
| May 15 2020 |
1739 |
385.38 |
| May 15 2020 |
5153 |
419.74 |
| May 15 2020 |
5255 |
428.32 |
| May 15 2020 |
4819 |
396.51 |
| May 08 2020 |
5265 |
419.74 |
| May 08 2020 |
1785 |
385.38 |
| May 08 2020 |
5378 |
428.32 |
| May 08 2020 |
4942 |
396.51 |
| May 01 2020 |
5686 |
428.32 |
| May 01 2020 |
5545 |
419.74 |
| May 01 2020 |
2005 |
385.38 |
| May 01 2020 |
5288 |
396.51 |
| Apr 24 2020 |
4222 |
401.68 |
| Apr 24 2020 |
2036 |
385.38 |
| Apr 24 2020 |
6150 |
431.26 |
| Apr 24 2020 |
5579 |
396.51 |
| Apr 17 2020 |
6117 |
428.15 |
| Apr 17 2020 |
4240 |
401.68 |
| Apr 17 2020 |
2043 |
385.38 |
| Apr 17 2020 |
5735 |
396.51 |
| Apr 10 2020 |
6308 |
428.15 |
| Apr 10 2020 |
3408 |
388.18 |
| Apr 10 2020 |
2074 |
385.38 |
| Apr 10 2020 |
5865 |
396.51 |
| Apr 03 2020 |
2230 |
385.38 |
| Apr 03 2020 |
3507 |
388.18 |
| Apr 03 2020 |
6573 |
428.15 |
| Apr 03 2020 |
6065 |
396.51 |
| Apr 01 2020 |
20330 |
573.2 |
| Mar 27 2020 |
2363 |
385.38 |
| Mar 27 2020 |
3582 |
388.18 |
| Mar 27 2020 |
6453 |
423.79 |
| Mar 27 2020 |
6286 |
396.51 |
| Mar 20 2020 |
2407 |
385.38 |
| Mar 20 2020 |
3626 |
388.18 |
| Mar 20 2020 |
6563 |
423.79 |
| Mar 20 2020 |
6383 |
396.51 |
| Mar 13 2020 |
6700 |
423.79 |
| Mar 13 2020 |
2392 |
385.38 |
| Mar 13 2020 |
3993 |
392.72 |
| Mar 13 2020 |
7288 |
403.91 |
| Mar 06 2020 |
4014 |
392.72 |
| Mar 06 2020 |
2440 |
385.38 |
| Mar 06 2020 |
6806 |
423.79 |
| Mar 06 2020 |
7368 |
403.91 |
| Mar 01 2020 |
20829 |
573.2 |
| Feb 28 2020 |
3682 |
388.31 |
| Feb 28 2020 |
2539 |
385.38 |
| Feb 28 2020 |
6904 |
423.79 |
| Feb 28 2020 |
7403 |
403.91 |
| Feb 21 2020 |
6807 |
423.92 |
| Feb 21 2020 |
2472 |
385.38 |
| Feb 21 2020 |
3632 |
388.31 |
| Feb 21 2020 |
5835 |
390.72 |
| Feb 14 2020 |
3644 |
388.31 |
| Feb 14 2020 |
2503 |
385.38 |
| Feb 14 2020 |
6825 |
423.92 |
| Feb 14 2020 |
5855 |
390.72 |
| Feb 07 2020 |
2536 |
385.38 |
| Feb 07 2020 |
3627 |
388.31 |
| Feb 07 2020 |
6816 |
423.92 |
| Feb 07 2020 |
5824 |
390.72 |
| Feb 01 2020 |
20760 |
573.2 |
| Jan 31 2020 |
2539 |
385.38 |
| Jan 31 2020 |
3649 |
388.31 |
| Jan 31 2020 |
6856 |
423.92 |
| Jan 31 2020 |
5850 |
390.72 |
| Jan 24 2020 |
6848 |
423.92 |
| Jan 24 2020 |
2537 |
385.38 |
| Jan 24 2020 |
3657 |
388.31 |
| Jan 24 2020 |
5860 |
390.72 |
| Jan 17 2020 |
2537 |
385.38 |
| Jan 17 2020 |
3636 |
388.31 |
| Jan 17 2020 |
6852 |
423.92 |
| Jan 17 2020 |
5834 |
390.72 |
| Jan 10 2020 |
3633 |
388.31 |
| Jan 10 2020 |
2537 |
385.38 |
| Jan 10 2020 |
6852 |
423.92 |
| Jan 10 2020 |
5833 |
390.72 |
| Jan 03 2020 |
2537 |
385.38 |
| Jan 03 2020 |
3635 |
388.31 |
| Jan 03 2020 |
6854 |
423.92 |
| Jan 03 2020 |
5836 |
390.72 |
| Jan 01 2020 |
20764 |
573.2 |
| Dec 27 2019 |
2538 |
385.38 |
| Dec 27 2019 |
3634 |
388.31 |
| Dec 27 2019 |
6854 |
423.92 |
| Dec 27 2019 |
5836 |
390.72 |
| Dec 20 2019 |
3634 |
388.31 |
| Dec 20 2019 |
2538 |
385.38 |
| Dec 20 2019 |
6854 |
423.92 |
| Dec 20 2019 |
5836 |
390.72 |
| Dec 13 2019 |
2538 |
385.38 |
| Dec 13 2019 |
3634 |
388.31 |
| Dec 13 2019 |
6854 |
423.92 |
| Dec 13 2019 |
5836 |
390.72 |
| Dec 06 2019 |
6854 |
423.92 |
| Dec 06 2019 |
3633 |
388.31 |
| Dec 06 2019 |
2538 |
385.38 |
| Dec 06 2019 |
5837 |
390.72 |
| Dec 01 2019 |
20726 |
573.2 |
| Nov 29 2019 |
3630 |
388.31 |
| Nov 29 2019 |
2538 |
385.38 |
| Nov 29 2019 |
6854 |
423.92 |
| Nov 29 2019 |
5841 |
390.72 |
| Nov 22 2019 |
2538 |
385.38 |
| Nov 22 2019 |
3630 |
388.31 |
| Nov 22 2019 |
6854 |
423.92 |
| Nov 22 2019 |
5841 |
390.72 |
| Nov 15 2019 |
6854 |
423.92 |
| Nov 15 2019 |
2538 |
385.38 |
| Nov 15 2019 |
3630 |
388.31 |
| Nov 15 2019 |
5843 |
390.72 |
| Nov 08 2019 |
3630 |
388.31 |
| Nov 08 2019 |
2538 |
385.38 |
| Nov 08 2019 |
6832 |
423.92 |
| Nov 08 2019 |
5824 |
390.72 |
| Nov 01 2019 |
18824 |
573.2 |
| Nov 01 2019 |
6691 |
423.92 |
| Nov 01 2019 |
3631 |
388.31 |
| Nov 01 2019 |
2538 |
385.38 |
| Nov 01 2019 |
5748 |
390.72 |
| Oct 25 2019 |
6691 |
423.92 |
| Oct 25 2019 |
3637 |
388.31 |
| Oct 25 2019 |
2538 |
385.38 |
| Oct 25 2019 |
5756 |
390.72 |
| Oct 18 2019 |
2538 |
385.38 |
| Oct 18 2019 |
3637 |
388.31 |
| Oct 18 2019 |
6712 |
423.92 |
| Oct 18 2019 |
5764 |
390.72 |
| Oct 11 2019 |
2542 |
385.38 |
| Oct 11 2019 |
3637 |
388.31 |
| Oct 11 2019 |
6701 |
423.92 |
| Oct 11 2019 |
5755 |
390.72 |
| Oct 04 2019 |
3642 |
388.31 |
| Oct 04 2019 |
2539 |
385.38 |
| Oct 04 2019 |
6692 |
423.92 |
| Oct 04 2019 |
5760 |
390.72 |
| Oct 01 2019 |
18882 |
573.2 |
| Sep 27 2019 |
6692 |
423.92 |
| Sep 27 2019 |
3633 |
388.31 |
| Sep 27 2019 |
2539 |
385.38 |
| Sep 27 2019 |
5816 |
390.72 |
| Sep 20 2019 |
3639 |
388.31 |
| Sep 20 2019 |
2570 |
385.38 |
| Sep 20 2019 |
6684 |
423.92 |
| Sep 20 2019 |
5818 |
390.72 |
| Sep 13 2019 |
3631 |
388.31 |
| Sep 13 2019 |
2591 |
385.38 |
| Sep 13 2019 |
6732 |
423.92 |
| Sep 13 2019 |
5826 |
390.72 |
| Sep 06 2019 |
6879 |
423.92 |
| Sep 06 2019 |
2595 |
385.38 |
| Sep 06 2019 |
3639 |
388.31 |
| Sep 06 2019 |
5904 |
390.72 |
| Sep 01 2019 |
20096 |
573.2 |
| Aug 30 2019 |
3646 |
388.31 |
| Aug 30 2019 |
2621 |
385.38 |
| Aug 30 2019 |
6923 |
423.92 |
| Aug 30 2019 |
5950 |
390.72 |
| Aug 23 2019 |
2656 |
385.38 |
| Aug 23 2019 |
3681 |
388.31 |
| Aug 23 2019 |
7003 |
423.92 |
| Aug 23 2019 |
5987 |
390.72 |
| Aug 16 2019 |
3735 |
388.31 |
| Aug 16 2019 |
2707 |
385.38 |
| Aug 16 2019 |
6982 |
423.92 |
| Aug 16 2019 |
5990 |
390.72 |
| Aug 09 2019 |
6996 |
423.92 |
| Aug 09 2019 |
3739 |
388.31 |
| Aug 09 2019 |
2704 |
385.38 |
| Aug 09 2019 |
5991 |
390.72 |
| Aug 02 2019 |
2705 |
385.38 |
| Aug 02 2019 |
3769 |
388.31 |
| Aug 02 2019 |
7053 |
423.92 |
| Aug 02 2019 |
6045 |
390.72 |
| Aug 01 2019 |
17885 |
573.2 |
| Jul 26 2019 |
3822 |
388.31 |
| Jul 26 2019 |
2715 |
385.38 |
| Jul 26 2019 |
7084 |
423.92 |
| Jul 26 2019 |
6099 |
390.72 |
| Jul 19 2019 |
3854 |
388.31 |
| Jul 19 2019 |
3080 |
394.48 |
| Jul 19 2019 |
7219 |
423.92 |
| Jul 19 2019 |
6161 |
390.72 |
| Jul 12 2019 |
4006 |
388.31 |
| Jul 12 2019 |
3080 |
394.48 |
| Jul 12 2019 |
7249 |
423.92 |
| Jul 12 2019 |
6273 |
390.72 |
| Jul 05 2019 |
4176 |
388.31 |
| Jul 05 2019 |
3091 |
394.48 |
| Jul 05 2019 |
7425 |
423.92 |
| Jul 05 2019 |
6483 |
390.72 |
| Jul 01 2019 |
17844 |
573.2 |
| Jun 28 2019 |
4228 |
388.31 |
| Jun 28 2019 |
3128 |
394.48 |
| Jun 28 2019 |
7494 |
423.92 |
| Jun 28 2019 |
6580 |
390.72 |
| Jun 21 2019 |
7489 |
423.92 |
| Jun 21 2019 |
4240 |
388.31 |
| Jun 21 2019 |
3106 |
394.48 |
| Jun 21 2019 |
6546 |
390.72 |
| Jun 14 2019 |
4288 |
388.31 |
| Jun 14 2019 |
3062 |
394.48 |
| Jun 14 2019 |
7637 |
425.17 |
| Jun 14 2019 |
6708 |
391.98 |
| Jun 07 2019 |
4369 |
388.31 |
| Jun 07 2019 |
3113 |
394.48 |
| Jun 07 2019 |
8624 |
434.96 |
| Jun 07 2019 |
6712 |
391.26 |
| Jun 01 2019 |
17552 |
573.2 |
| May 31 2019 |
8602 |
434.96 |
| May 31 2019 |
5171 |
398.06 |
| May 31 2019 |
3194 |
394.48 |
| May 31 2019 |
7952 |
401.01 |
| May 24 2019 |
5595 |
401.89 |
| May 24 2019 |
3167 |
394.48 |
| May 24 2019 |
8589 |
434.96 |
| May 24 2019 |
7835 |
399.93 |
| May 17 2019 |
8647 |
434.96 |
| May 17 2019 |
5649 |
401.89 |
| May 17 2019 |
7867 |
399.93 |
| May 10 2019 |
8707 |
434.96 |
| May 10 2019 |
5631 |
401.89 |
| May 10 2019 |
7816 |
399.93 |
| May 03 2019 |
5659 |
401.89 |
| May 03 2019 |
8780 |
434.96 |
| May 03 2019 |
7826 |
399.93 |
| May 01 2019 |
17089 |
573.2 |
| Apr 26 2019 |
7035 |
416.46 |
| Apr 26 2019 |
11059 |
456.24 |
| Apr 26 2019 |
9471 |
413.78 |
| Apr 19 2019 |
7136 |
416.46 |
| Apr 19 2019 |
11988 |
466.38 |
| Apr 19 2019 |
10034 |
418.25 |
| Apr 18 2019 |
11994 |
466.38 |
| Apr 18 2019 |
7147 |
416.46 |
| Apr 12 2019 |
7256 |
416.46 |
| Apr 12 2019 |
11992 |
466.38 |
| Apr 12 2019 |
10076 |
418.25 |
| Apr 05 2019 |
7114 |
416.46 |
| Apr 05 2019 |
8896 |
439.67 |
| Apr 05 2019 |
9799 |
418.25 |
| Apr 01 2019 |
16935 |
573.2 |
| Mar 29 2019 |
7004 |
416.46 |
| Mar 29 2019 |
8837 |
439.67 |
| Mar 29 2019 |
9699 |
418.25 |
| Mar 22 2019 |
9049 |
442.97 |
| Mar 22 2019 |
6949 |
416.46 |
| Mar 22 2019 |
9626 |
418.25 |
| Mar 15 2019 |
7426 |
421.47 |
| Mar 15 2019 |
9194 |
442.97 |
| Mar 15 2019 |
11165 |
430.07 |
| Mar 08 2019 |
8928 |
438.05 |
| Mar 08 2019 |
9024 |
442.97 |
| Mar 08 2019 |
12436 |
441.33 |
| Mar 01 2019 |
16575 |
573.2 |
| Mar 01 2019 |
8940 |
438.05 |
| Mar 01 2019 |
11787 |
471.8 |
| Mar 01 2019 |
15395 |
463.36 |
| Feb 22 2019 |
14289 |
501.36 |
| Feb 22 2019 |
19923 |
501.36 |
| Feb 15 2019 |
14185 |
501.36 |
| Feb 15 2019 |
19731 |
501.36 |
| Feb 08 2019 |
14137 |
501.36 |
| Feb 08 2019 |
19531 |
501.36 |
| Feb 01 2019 |
16406 |
573.2 |
| Feb 01 2019 |
14143 |
501.36 |
| Feb 01 2019 |
19532 |
501.36 |
| Jan 25 2019 |
14170 |
501.36 |
| Jan 25 2019 |
19577 |
501.36 |
| Jan 18 2019 |
14228 |
501.36 |
| Jan 18 2019 |
19602 |
501.36 |
| Jan 11 2019 |
14228 |
501.36 |
| Jan 11 2019 |
19581 |
501.36 |
| Jan 04 2019 |
14229 |
501.36 |
| Jan 04 2019 |
19593 |
501.36 |
| Dec 28 2018 |
14229 |
501.36 |
| Dec 28 2018 |
19593 |
501.36 |
| Dec 21 2018 |
14229 |
501.36 |
| Dec 21 2018 |
19593 |
501.36 |
| Dec 14 2018 |
14229 |
501.36 |
| Dec 14 2018 |
19593 |
501.36 |
| Dec 07 2018 |
14229 |
501.36 |
| Dec 07 2018 |
19584 |
501.36 |
| Dec 01 2018 |
16301 |
573.2 |
| Nov 30 2018 |
14229 |
501.36 |
| Nov 30 2018 |
19584 |
501.36 |
| Nov 23 2018 |
14229 |
501.36 |
| Nov 23 2018 |
19584 |
501.36 |
| Nov 16 2018 |
14229 |
501.36 |
| Nov 16 2018 |
19584 |
501.36 |
| Nov 09 2018 |
14230 |
501.36 |
| Nov 09 2018 |
19585 |
501.36 |
| Nov 02 2018 |
14230 |
501.36 |
| Nov 02 2018 |
19547 |
501.36 |
| Oct 26 2018 |
14224 |
501.36 |
| Oct 26 2018 |
19541 |
501.36 |
| Oct 19 2018 |
14246 |
501.36 |
| Oct 19 2018 |
19563 |
501.36 |
| Oct 12 2018 |
14192 |
501.36 |
| Oct 12 2018 |
19496 |
501.36 |
| Oct 05 2018 |
14214 |
501.36 |
| Oct 05 2018 |
19623 |
501.36 |
| Sep 28 2018 |
13884 |
501.36 |
| Sep 28 2018 |
19147 |
501.36 |
| Sep 21 2018 |
13843 |
501.36 |
| Sep 21 2018 |
19122 |
501.36 |
| Sep 14 2018 |
13909 |
501.36 |
| Sep 14 2018 |
19173 |
501.36 |
| Sep 07 2018 |
14163 |
501.36 |
| Sep 07 2018 |
19533 |
501.36 |
| Aug 31 2018 |
14201 |
501.36 |
| Aug 31 2018 |
19623 |
501.36 |
| Aug 24 2018 |
14254 |
501.36 |
| Aug 24 2018 |
19602 |
501.36 |
| Aug 17 2018 |
14183 |
501.36 |
| Aug 17 2018 |
19844 |
501.36 |
| Aug 10 2018 |
14191 |
501.36 |
| Aug 10 2018 |
19941 |
501.36 |
| Aug 03 2018 |
14390 |
501.36 |
| Aug 03 2018 |
20141 |
501.36 |
| Jul 27 2018 |
14565 |
501.36 |
| Jul 27 2018 |
20202 |
501.36 |
| Jul 20 2018 |
14515 |
501.36 |
| Jul 20 2018 |
20450 |
501.36 |
| Jul 13 2018 |
14722 |
501.36 |
| Jul 13 2018 |
20239 |
501.36 |
| Jul 06 2018 |
14548 |
501.36 |
| Jul 06 2018 |
20019 |
501.36 |
| Jun 29 2018 |
14555 |
501.36 |
| Jun 29 2018 |
20014 |
501.36 |
| Jun 22 2018 |
14817 |
501.36 |
| Jun 22 2018 |
20332 |
501.36 |
| Jun 15 2018 |
14934 |
501.36 |
| Jun 15 2018 |
20389 |
501.36 |
| Jun 08 2018 |
15017 |
501.36 |
| Jun 08 2018 |
20594 |
501.36 |
| Jun 01 2018 |
15433 |
501.36 |
| Jun 01 2018 |
20970 |
501.36 |
| May 25 2018 |
15491 |
501.36 |
| May 25 2018 |
21142 |
501.36 |
| May 18 2018 |
15628 |
501.36 |
| May 18 2018 |
21241 |
501.36 |
| May 11 2018 |
15673 |
501.36 |
| May 11 2018 |
21367 |
501.36 |
| May 04 2018 |
15957 |
501.36 |
| May 04 2018 |
21567 |
501.36 |
| Apr 27 2018 |
15820 |
501.36 |
| Apr 27 2018 |
21460 |
501.36 |
| Apr 20 2018 |
15845 |
501.36 |
| Apr 20 2018 |
21623 |
501.36 |
| Apr 13 2018 |
15667 |
501.36 |
| Apr 13 2018 |
21508 |
501.36 |
| Apr 06 2018 |
16021 |
501.36 |
| Apr 06 2018 |
21597 |
501.36 |
| Mar 30 2018 |
17935 |
521.77 |
| Mar 30 2018 |
24061 |
521.77 |
| Mar 23 2018 |
18701 |
529.47 |
| Mar 23 2018 |
25039 |
529.47 |
| Mar 16 2018 |
18554 |
529.47 |
| Mar 16 2018 |
24995 |
529.47 |
